Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 2.58K | 2.58K | 2.43K | 2.44K | -5.24% | 7417239 |
| Apr 02, 2026 | 2.47K | 2.56K | 2.35K | 2.39K | -3.44% | 12232005 |
| Apr 01, 2026 | 2.37K | 2.44K | 2.14K | 2.41K | 1.48% | 11440468 |
| Mar 31, 2026 | 2.21K | 2.74K | 2.17K | 2.66K | 20.41% | 55588679 |
| Mar 30, 2026 | 2.20K | 2.24K | 2.08K | 2.15K | -2.28% | 2411960 |
| Mar 27, 2026 | 2.08K | 2.13K | 2.05K | 2.12K | 1.92% | 431866 |
| Mar 26, 2026 | 2.15K | 2.17K | 2.08K | 2.12K | -1.17% | 607733 |
| Mar 25, 2026 | 2.13K | 2.16K | 2.11K | 2.15K | 0.70% | 458124 |
| Mar 24, 2026 | 2.12K | 2.12K | 2.05K | 2.10K | -0.71% | 331333 |
| Mar 23, 2026 | 2.10K | 2.11K | 2.05K | 2.07K | -1.67% | 724458 |
| Mar 20, 2026 | 2.07K | 2.14K | 2.05K | 2.12K | 2.17% | 617224 |
| Mar 19, 2026 | 2.13K | 2.14K | 2.06K | 2.07K | -3.05% | 717682 |
| Mar 18, 2026 | 2.15K | 2.17K | 2.11K | 2.11K | -1.63% | 571985 |
| Mar 17, 2026 | 2.14K | 2.16K | 2.10K | 2.15K | 0.23% | 852482 |
| Mar 16, 2026 | 2.22K | 2.24K | 2.15K | 2.15K | -3.38% | 2305085 |
| Mar 13, 2026 | 2.16K | 2.25K | 2.10K | 2.14K | -0.93% | 1545883 |
| Mar 12, 2026 | 2.22K | 2.23K | 2.13K | 2.17K | -2.03% | 530414 |
| Mar 11, 2026 | 2.06K | 2.22K | 2.05K | 2.17K | 5.60% | 1378020 |
| Mar 10, 2026 | 2.04K | 2.09K | 2K | 2.04K | -0.25% | 558729 |
| Mar 09, 2026 | 2.03K | 2.14K | 1.98K | 2.01K | -0.99% | 902191 |
| Mar 06, 2026 | 2.13K | 2.16K | 2.01K | 2.08K | -2.58% | 888180 |
| Mar 05, 2026 | 2.09K | 2.17K | 2.01K | 2.10K | 0.72% | 2026082 |
| Mar 04, 2026 | 2.10K | 2.12K | 1.91K | 1.92K | -8.48% | 2206584 |
| Mar 03, 2026 | 2.22K | 2.26K | 2.15K | 2.15K | -3.15% | 987413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.