Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 27.15 | 27.16 | 27.02 | 27.09 | -0.22% | 10550 |
| Jul 15, 2025 | 27.13 | 27.17 | 27.08 | 27.08 | -0.20% | 18168 |
| Jul 14, 2025 | 27.05 | 27.15 | 27.05 | 27.13 | 0.30% | 10595 |
| Jul 11, 2025 | 26.97 | 27.15 | 26.97 | 27.05 | 0.30% | 16349 |
| Jul 10, 2025 | 26.86 | 26.98 | 26.86 | 26.93 | 0.26% | 7858 |
| Jul 09, 2025 | 26.85 | 26.86 | 26.80 | 26.84 | -0.02% | 10238 |
| Jul 08, 2025 | 26.87 | 26.88 | 26.82 | 26.82 | -0.19% | 2875 |
| Jul 07, 2025 | 26.77 | 26.87 | 26.71 | 26.79 | 0.07% | 13392 |
| Jul 03, 2025 | 26.74 | 26.83 | 26.70 | 26.83 | 0.34% | 5580 |
| Jul 02, 2025 | 26.70 | 26.97 | 26.65 | 26.70 | 0 | 11324 |
| Jul 01, 2025 | 26.55 | 26.71 | 26.55 | 26.71 | 0.58% | 8993 |
| Jun 30, 2025 | 26.55 | 26.55 | 26.45 | 26.49 | -0.24% | 7377 |
| Jun 27, 2025 | 26.47 | 26.47 | 26.40 | 26.44 | -0.10% | 3306 |
| Jun 26, 2025 | 26.47 | 26.47 | 26.40 | 26.44 | -0.11% | 2827 |
| Jun 25, 2025 | 26.42 | 26.46 | 26.40 | 26.45 | 0.11% | 1608 |
| Jun 24, 2025 | 26.51 | 26.51 | 26.40 | 26.40 | -0.41% | 3702 |
| Jun 23, 2025 | 26.47 | 26.51 | 26.40 | 26.48 | 0.06% | 6778 |
| Jun 20, 2025 | 26.50 | 26.50 | 26.36 | 26.38 | -0.45% | 9114 |
| Jun 18, 2025 | 26.50 | 26.50 | 26.35 | 26.49 | -0.03% | 6323 |
| Jun 17, 2025 | 26.51 | 26.51 | 26.35 | 26.47 | -0.15% | 1447 |