Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.0010000000 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 0 | 30269 |
| May 19, 2025 | 0.0010000000 | 0.0010000000 | 0.00079999998 | 0.00089999998 | -10.00% | 3635746 |
| May 16, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 0 |
| May 15, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 150000 |
| May 14, 2025 | 0.0011000000 | 0.0011000000 | 0.00089999998 | 0.0010000000 | -9.09% | 270623 |
| May 13, 2025 | 0.0010000000 | 0.0010000000 | 0.00095000002 | 0.0010000000 | 0 | 453000 |
| May 12, 2025 | 0.00095000002 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 5.26% | 928645 |
| May 09, 2025 | 0.00095000002 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 5.26% | 338066 |
| May 08, 2025 | 0.0010000000 | 0.0010000000 | 0.00095000002 | 0.0010000000 | 0 | 384156 |
| May 07, 2025 | 0.0010000000 | 0.0010500000 | 0.0010000000 | 0.0010000000 | 0 | 502986 |
| May 06, 2025 | 0.00095000002 | 0.0010000000 | 0.00089999998 | 0.00095000002 | 0 | 1861979 |
| May 05, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 501112 |
| May 02, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999998 | 0.0011000000 | 10% | 714333 |
| May 01, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999998 | 0.0011000000 | 10% | 118392 |
| Apr 30, 2025 | 0.0011000000 | 0.0011000000 | 0.00096999999 | 0.0010000000 | -9.09% | 784066 |
| Apr 29, 2025 | 0.00089999998 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 11.11% | 509568 |
| Apr 28, 2025 | 0.0010000000 | 0.0010500000 | 0.00095000002 | 0.0010000000 | 0 | 7504071 |
| Apr 25, 2025 | 0.00089999998 | 0.0010000000 | 0.00089999998 | 0.0010000000 | 11.11% | 943482 |
| Apr 24, 2025 | 0.0010000000 | 0.0011000000 | 0.00089999999 | 0.0011000000 | 10% | 1205472 |
| Apr 23, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0010500000 | 5% | 1322281 |
| Apr 22, 2025 | 0.0010000000 | 0.0011000000 | 0.0010000000 | 0.0011000000 | 10% | 186156 |
| Apr 21, 2025 | 0.0010000000 | 0.0011000000 | 0.00095000002 | 0.0011000000 | 10% | 1790496 |