Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00069999997 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 0 | 320869 |
| Dec 12, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00073999999 | 5.71% | 1280237 |
| Dec 11, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 0 | 299013 |
| Dec 10, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 83453 |
| Dec 09, 2025 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0 | 61538 |
| Dec 08, 2025 | 0.00069999997 | 0.00075000001 | 0.00069999997 | 0.00075000001 | 7.14% | 92000 |
| Dec 05, 2025 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0.00075000001 | 0 | 0 |
| Dec 04, 2025 | 0.00079999998 | 0.00079999998 | 0.00075000001 | 0.00075000001 | -6.25% | 28481 |
| Dec 03, 2025 | 0.00076000002 | 0.00079999998 | 0.00073999999 | 0.00079999998 | 5.26% | 84843 |
| Dec 02, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 171707 |
| Dec 01, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 1518926 |
| Nov 28, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 0 | 185712 |
| Nov 26, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 131280 |
| Nov 25, 2025 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 211281 |
| Nov 24, 2025 | 0.00079999998 | 0.00079999998 | 0.00073999999 | 0.00076999998 | -3.75% | 4637281 |
| Nov 21, 2025 | 0.00079999998 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 0 | 7156 |
| Nov 20, 2025 | 0.00060000003 | 0.00079999998 | 0.00060000003 | 0.00079999998 | 33.33% | 5181281 |
| Nov 19, 2025 | 0.00065000000 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 7.69% | 5918398 |
| Nov 18, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 1301449 |
| Nov 17, 2025 | 0.00060000003 | 0.00060000003 | 0.00050000002 | 0.00060000003 | 0 | 1037560 |
Access
/time_series
data via our API — starting from the
Basic plan.