Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 21.01 | 21.02 | 20.97 | 20.98 | -0.14% | 7676225 |
| Dec 16, 2025 | 21.01 | 21.02 | 21 | 21.02 | 0.05% | 8128200 |
| Dec 15, 2025 | 21.02 | 21.02 | 21.01 | 21.02 | 0 | 2651600 |
| Dec 12, 2025 | 21.01 | 21.02 | 20.99 | 21.01 | 0 | 8226500 |
| Dec 11, 2025 | 21 | 21.01 | 20.98 | 21.01 | 0.05% | 6212900 |
| Dec 10, 2025 | 20.99 | 21.01 | 20.98 | 21.01 | 0.10% | 7127700 |
| Dec 09, 2025 | 20.99 | 20.99 | 20.98 | 20.99 | 0 | 2697500 |
| Dec 08, 2025 | 20.98 | 20.99 | 20.97 | 20.98 | 0 | 3869800 |
| Dec 05, 2025 | 20.95 | 20.98 | 20.95 | 20.96 | 0.05% | 7357200 |
| Dec 04, 2025 | 20.93 | 20.96 | 20.91 | 20.95 | 0.10% | 5712100 |
| Dec 03, 2025 | 20.90 | 20.92 | 20.88 | 20.91 | 0.05% | 8649700 |
| Dec 02, 2025 | 20.91 | 20.91 | 20.89 | 20.89 | -0.10% | 11430300 |
| Dec 01, 2025 | 20.90 | 20.92 | 20.89 | 20.90 | 0 | 13931700 |
| Nov 28, 2025 | 20.89 | 20.94 | 20.89 | 20.92 | 0.14% | 16306500 |
| Nov 26, 2025 | 20.88 | 20.92 | 20.88 | 20.89 | 0.05% | 13727300 |
| Nov 25, 2025 | 20.86 | 20.88 | 20.85 | 20.88 | 0.10% | 4842500 |
| Nov 24, 2025 | 20.83 | 20.86 | 20.82 | 20.84 | 0.05% | 8682200 |
| Nov 21, 2025 | 20.94 | 20.94 | 20.91 | 20.93 | -0.05% | 18104100 |
| Nov 20, 2025 | 20.94 | 20.96 | 20.91 | 20.91 | -0.14% | 12573400 |
| Nov 19, 2025 | 20.94 | 20.95 | 20.92 | 20.92 | -0.10% | 11938400 |
| Nov 18, 2025 | 20.95 | 20.95 | 20.91 | 20.92 | -0.14% | 8647400 |
Access
/time_series
data via our API — starting from the
Basic plan.