Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18.42 | 18.45 | 18.35 | 18.42 | 0 | 2047200 |
| May 23, 2025 | 18.21 | 18.38 | 18.16 | 18.37 | 0.88% | 1494000 |
| May 22, 2025 | 18.50 | 18.51 | 18.27 | 18.36 | -0.76% | 2596800 |
| May 21, 2025 | 18.76 | 18.83 | 18.44 | 18.47 | -1.55% | 2297700 |
| May 20, 2025 | 18.95 | 18.95 | 18.76 | 18.85 | -0.53% | 1376600 |
| May 19, 2025 | 18.76 | 18.92 | 18.72 | 18.87 | 0.59% | 1380200 |
| May 16, 2025 | 18.81 | 18.89 | 18.79 | 18.86 | 0.27% | 1381900 |
| May 15, 2025 | 18.80 | 18.85 | 18.75 | 18.81 | 0.05% | 1477000 |
| May 14, 2025 | 18.86 | 18.89 | 18.78 | 18.78 | -0.42% | 1445100 |
| May 13, 2025 | 18.89 | 18.95 | 18.80 | 18.89 | 0 | 1944100 |
| May 12, 2025 | 19.09 | 19.12 | 18.82 | 18.91 | -0.94% | 2121700 |
| May 09, 2025 | 18.94 | 19.09 | 18.93 | 19.06 | 0.63% | 2050700 |
| May 08, 2025 | 18.94 | 18.98 | 18.88 | 18.93 | -0.05% | 2161100 |
| May 07, 2025 | 18.90 | 18.90 | 18.75 | 18.85 | -0.26% | 1557100 |
| May 06, 2025 | 18.83 | 18.84 | 18.53 | 18.76 | -0.37% | 2145100 |
| May 05, 2025 | 18.79 | 18.89 | 18.71 | 18.85 | 0.32% | 1549400 |
| May 02, 2025 | 18.79 | 18.83 | 18.76 | 18.78 | -0.05% | 1544000 |
| May 01, 2025 | 18.65 | 18.78 | 18.58 | 18.62 | -0.16% | 2236400 |
| Apr 30, 2025 | 18.38 | 18.49 | 18.24 | 18.48 | 0.54% | 1461200 |
| Apr 29, 2025 | 18.46 | 18.49 | 18.38 | 18.43 | -0.16% | 1049700 |
| Apr 28, 2025 | 18.33 | 18.45 | 18.31 | 18.41 | 0.44% | 1260100 |