Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 8600 |
| Dec 16, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 0 | 5000 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Dec 12, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 1400 |
| Dec 11, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Dec 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Dec 09, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 4600 |
| Dec 08, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 600 |
| Dec 05, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 800 |
| Dec 04, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Dec 03, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0 | 0 |
| Dec 02, 2025 | 8.50 | 8.51 | 8.44 | 8.51 | 0.12% | 4100 |
| Dec 01, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 200 |
| Nov 28, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 26, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 25, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 24, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 4000 |
| Nov 21, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Nov 19, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 3100 |
| Nov 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.