Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Dec 15, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 0 |
| Dec 12, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Dec 11, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 0 |
| Dec 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Dec 09, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 |
| Dec 08, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 05, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | 0 |
| Dec 04, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Dec 02, 2025 | 10.02 | 10.02 | 9.90 | 9.90 | -1.20% | 0 |
| Dec 01, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Nov 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Nov 27, 2025 | 9.91 | 10.14 | 9.91 | 10.14 | 2.32% | 0 |
| Nov 26, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | -0.35% | 0 |
| Nov 25, 2025 | 9.79 | 10.07 | 9.79 | 10.07 | 2.81% | 0 |
| Nov 24, 2025 | 9.71 | 9.78 | 9.71 | 9.78 | 0.66% | 0 |
| Nov 21, 2025 | 9.43 | 9.63 | 9.43 | 9.63 | 2.10% | 0 |
| Nov 20, 2025 | 9.88 | 9.88 | 9.49 | 9.49 | -3.93% | 0 |
| Nov 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 0 |
| Nov 18, 2025 | 9.87 | 9.87 | 9.66 | 9.66 | -2.19% | 0 |
| Nov 17, 2025 | 10.22 | 10.22 | 10.02 | 10.02 | -2.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.