Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.36 | 23.74 | 23.36 | 23.38 | 0.09% | 0 |
| Apr 01, 2026 | 23.66 | 23.80 | 23.38 | 23.39 | -1.16% | 0 |
| Mar 31, 2026 | 22.96 | 23.41 | 22.96 | 23.11 | 0.63% | 0 |
| Mar 30, 2026 | 23.07 | 23.31 | 22.64 | 22.64 | -1.84% | 0 |
| Mar 27, 2026 | 23.54 | 23.67 | 23.08 | 23.08 | -1.93% | 0 |
| Mar 26, 2026 | 23.84 | 24.12 | 23.66 | 23.66 | -0.78% | 0 |
| Mar 25, 2026 | 23.41 | 24.24 | 23.41 | 23.86 | 1.92% | 0 |
| Mar 24, 2026 | 23.32 | 23.81 | 23.32 | 23.46 | 0.58% | 0 |
| Mar 23, 2026 | 23.41 | 24.38 | 23.40 | 23.85 | 1.86% | 0 |
| Mar 20, 2026 | 23.85 | 24.25 | 23.64 | 23.64 | -0.88% | 0 |
| Mar 19, 2026 | 24.39 | 24.47 | 23.87 | 23.87 | -2.13% | 0 |
| Mar 18, 2026 | 25.00 | 25.23 | 24.47 | 24.47 | -2.14% | 0 |
| Mar 17, 2026 | 24.74 | 24.95 | 24.67 | 24.67 | -0.30% | 0 |
| Mar 16, 2026 | 24.54 | 25 | 24.54 | 24.74 | 0.81% | 0 |
| Mar 13, 2026 | 24.76 | 24.86 | 24.54 | 24.54 | -0.89% | 0 |
| Mar 12, 2026 | 25.00 | 25.23 | 24.69 | 24.69 | -1.22% | 0 |
| Mar 11, 2026 | 25.26 | 25.34 | 24.99 | 25.00 | -1.03% | 0 |
| Mar 10, 2026 | 24.91 | 25.68 | 24.91 | 25.40 | 1.97% | 0 |
| Mar 09, 2026 | 24.98 | 25.39 | 24.98 | 25.12 | 0.56% | 0 |
| Mar 06, 2026 | 25.46 | 26.02 | 25.44 | 25.44 | -0.06% | 0 |
| Mar 05, 2026 | 25.66 | 26.14 | 25.46 | 25.46 | -0.76% | 0 |
| Mar 04, 2026 | 25.28 | 25.68 | 25.28 | 25.36 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.