Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.20 | 4.26 | 4.20 | 4.26 | 1.43% | 0 |
| Apr 24, 2026 | 4.08 | 4.20 | 3.96 | 3.96 | -2.94% | 0 |
| Apr 23, 2026 | 4.18 | 4.22 | 4 | 4 | -4.31% | 0 |
| Apr 22, 2026 | 4.12 | 4.20 | 4.08 | 4.20 | 1.94% | 0 |
| Apr 21, 2026 | 4.08 | 4.12 | 3.90 | 3.96 | -2.94% | 0 |
| Apr 20, 2026 | 4.06 | 4.14 | 3.92 | 4.06 | 0 | 0 |
| Apr 17, 2026 | 4 | 4.06 | 3.90 | 3.98 | -0.50% | 0 |
| Apr 16, 2026 | 3.88 | 4 | 3.78 | 3.78 | -2.58% | 0 |
| Apr 15, 2026 | 3.82 | 3.86 | 3.78 | 3.78 | -1.05% | 0 |
| Apr 14, 2026 | 3.84 | 3.92 | 3.72 | 3.72 | -3.12% | 0 |
| Apr 13, 2026 | 3.74 | 3.90 | 3.74 | 3.90 | 4.28% | 0 |
| Apr 10, 2026 | 3.86 | 3.92 | 3.86 | 3.92 | 1.55% | 0 |
| Apr 09, 2026 | 3.92 | 3.92 | 3.70 | 3.72 | -5.10% | 0 |
| Apr 08, 2026 | 3.88 | 3.94 | 3.72 | 3.82 | -1.55% | 0 |
| Apr 07, 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 1.09% | 0 |
| Apr 02, 2026 | 3.64 | 3.72 | 3.60 | 3.62 | -0.55% | 0 |
| Apr 01, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 1.62% | 0 |
| Mar 31, 2026 | 3.60 | 3.64 | 3.36 | 3.48 | -3.33% | 0 |
| Mar 30, 2026 | 3.66 | 3.72 | 3.42 | 3.52 | -3.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.