Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.66 | 3.72 | 3.60 | 3.62 | -1.09% | 0 |
| Apr 01, 2026 | 3.70 | 3.76 | 3.70 | 3.76 | 1.62% | 0 |
| Mar 31, 2026 | 3.60 | 3.64 | 3.36 | 3.48 | -3.33% | 0 |
| Mar 30, 2026 | 3.66 | 3.72 | 3.42 | 3.52 | -3.83% | 0 |
| Mar 27, 2026 | 3.72 | 3.78 | 3.58 | 3.62 | -2.69% | 0 |
| Mar 26, 2026 | 3.76 | 3.78 | 3.58 | 3.64 | -3.19% | 0 |
| Mar 25, 2026 | 3.80 | 3.86 | 3.72 | 3.72 | -2.11% | 0 |
| Mar 24, 2026 | 3.82 | 3.82 | 3.62 | 3.64 | -4.71% | 0 |
| Mar 23, 2026 | 3.42 | 3.50 | 3.38 | 3.50 | 2.34% | 0 |
| Mar 20, 2026 | 3.50 | 3.54 | 3.36 | 3.36 | -4% | 0 |
| Mar 19, 2026 | 3.76 | 3.76 | 3.46 | 3.58 | -4.79% | 0 |
| Mar 18, 2026 | 3.62 | 3.68 | 3.46 | 3.54 | -2.21% | 0 |
| Mar 17, 2026 | 3.58 | 3.64 | 3.42 | 3.46 | -3.35% | 0 |
| Mar 16, 2026 | 3.62 | 3.64 | 3.46 | 3.46 | -4.42% | 0 |
| Mar 13, 2026 | 3.52 | 3.54 | 3.40 | 3.40 | -3.41% | 0 |
| Mar 12, 2026 | 3.60 | 3.62 | 3.42 | 3.48 | -3.33% | 0 |
| Mar 11, 2026 | 3.62 | 3.66 | 3.46 | 3.48 | -3.87% | 0 |
| Mar 10, 2026 | 3.64 | 3.64 | 3.48 | 3.52 | -3.30% | 0 |
| Mar 09, 2026 | 3.48 | 3.62 | 3.40 | 3.42 | -1.72% | 0 |
| Mar 06, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 0.55% | 0 |
| Mar 05, 2026 | 3.50 | 3.54 | 3.32 | 3.34 | -4.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.