Amundi IS S&P Eurozone ESG Screened UCITS ETF Acc (ZPAB) - Historical data, historical prices

38.044998 EUR

0.11

0.29%

Last update Dec 18, 12:11 PM CET

Market closed

Day range

38.044998

37.95000

38.044998

Previous close

38.15500

Open

37.99500

Access this ETF data via API

Amundi IS S&P Eurozone ESG Screened UCITS ETF...

38.04

0.11

0.29%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	38.00	38.04	37.95	38.04	0.13%	0
Dec 17, 2025	38.16	38.16	38.16	38.16	0	0
Dec 16, 2025	38.16	38.16	38.16	38.16	0	0
Dec 15, 2025	38.08	38.16	38.06	38.16	0.21%	0
Dec 12, 2025	38.22	38.22	38.22	38.22	0	0
Dec 11, 2025	37.88	37.88	37.88	37.88	0	0
Dec 10, 2025	38.01	38.01	38.01	38.01	0	0
Dec 09, 2025	38.04	38.04	38.04	38.04	0	0
Dec 08, 2025	38.09	38.09	38.04	38.04	-0.14%	0
Dec 05, 2025	37.99	38.09	37.99	38.09	0.26%	0
Dec 04, 2025	37.86	37.86	37.86	37.86	0	0
Dec 03, 2025	37.76	37.76	37.76	37.76	0	0
Dec 02, 2025	37.65	37.65	37.65	37.65	0	0
Dec 01, 2025	37.65	37.65	37.65	37.65	0	0
Nov 28, 2025	37.54	37.65	37.54	37.65	0.29%	50
Nov 27, 2025	37.44	37.54	37.44	37.54	0.28%	0
Nov 26, 2025	37.26	37.26	37.26	37.26	0	0
Nov 25, 2025	36.89	36.89	36.89	36.89	0	0
Nov 24, 2025	36.90	36.90	36.90	36.90	0	0
Nov 21, 2025	36.47	36.77	36.47	36.77	0.81%	2
Nov 20, 2025	37.09	37.09	37.09	37.09	0	0
Nov 19, 2025	36.61	36.61	36.61	36.61	0	0
Nov 18, 2025	36.76	36.76	36.76	36.76	0	0

Access /time_series data via our API — starting from the Basic plan.