Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.19 | 33.39 | 32.91 | 33 | -0.57% | 533774 |
| Dec 12, 2025 | 33.59 | 33.95 | 33.03 | 33.03 | -1.67% | 613121 |
| Dec 11, 2025 | 32.99 | 33.67 | 32.97 | 33.47 | 1.45% | 496150 |
| Dec 10, 2025 | 32.81 | 33.12 | 32.77 | 32.96 | 0.46% | 462136 |
| Dec 09, 2025 | 33.05 | 33.32 | 32.64 | 32.84 | -0.64% | 414832 |
| Dec 08, 2025 | 32.77 | 33.12 | 32.76 | 32.93 | 0.49% | 464962 |
| Dec 05, 2025 | 32.94 | 33.35 | 32.71 | 32.88 | -0.18% | 339797 |
| Dec 04, 2025 | 32.77 | 33.05 | 32.58 | 32.74 | -0.09% | 337191 |
| Dec 03, 2025 | 32.43 | 32.81 | 32.18 | 32.49 | 0.19% | 464020 |
| Dec 02, 2025 | 32.51 | 32.68 | 32.16 | 32.45 | -0.18% | 743583 |
| Dec 01, 2025 | 32.60 | 32.72 | 32.10 | 32.60 | 0 | 522323 |
| Nov 28, 2025 | 32.40 | 33.11 | 32.27 | 32.79 | 1.20% | 819617 |
| Nov 27, 2025 | 32.13 | 32.34 | 32 | 32.34 | 0.65% | 339038 |
| Nov 26, 2025 | 31.79 | 32.13 | 31.65 | 32.13 | 1.07% | 446949 |
| Nov 25, 2025 | 31.19 | 31.70 | 30.96 | 31.56 | 1.19% | 519240 |
| Nov 24, 2025 | 31 | 31.16 | 30.71 | 31.05 | 0.16% | 2077153 |
| Nov 21, 2025 | 30.55 | 30.96 | 30.25 | 30.81 | 0.85% | 939496 |
| Nov 20, 2025 | 31.41 | 31.42 | 30.91 | 30.91 | -1.59% | 646989 |
| Nov 19, 2025 | 30.51 | 31.20 | 30.41 | 30.91 | 1.31% | 630052 |
| Nov 18, 2025 | 29.91 | 30.75 | 29.91 | 30.58 | 2.24% | 1073080 |
| Nov 17, 2025 | 30.31 | 32.11 | 29.93 | 31.47 | 3.83% | 1565633 |
Access
/time_series
data via our API — starting from the
Basic plan.