Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.64 | 25.21 | 24.64 | 24.96 | 1.30% | 414163 |
| Jun 12, 2025 | 25.46 | 25.54 | 25 | 25.32 | -0.55% | 454318 |
| Jun 11, 2025 | 25.42 | 25.77 | 25.42 | 25.62 | 0.79% | 478354 |
| Jun 10, 2025 | 25.19 | 25.39 | 25.03 | 25.39 | 0.79% | 482567 |
| Jun 09, 2025 | 24.89 | 25.27 | 24.84 | 25.27 | 1.53% | 423296 |
| Jun 06, 2025 | 24.80 | 25 | 24.64 | 24.87 | 0.28% | 309248 |
| Jun 05, 2025 | 24.90 | 25.04 | 24.69 | 24.84 | -0.24% | 352078 |
| Jun 04, 2025 | 24.80 | 25.24 | 24.62 | 24.95 | 0.60% | 532679 |
| Jun 03, 2025 | 24.14 | 24.63 | 23.93 | 24.58 | 1.82% | 476489 |
| Jun 02, 2025 | 24.47 | 24.61 | 24.14 | 24.14 | -1.35% | 542535 |
| May 30, 2025 | 24.97 | 25.30 | 24.73 | 24.73 | -0.96% | 1847123 |
| May 29, 2025 | 25.61 | 25.64 | 24.97 | 25.04 | -2.23% | 468133 |
| May 28, 2025 | 25.28 | 25.58 | 25.09 | 25.09 | -0.75% | 370484 |
| May 27, 2025 | 25.07 | 25.38 | 25.06 | 25.34 | 1.08% | 394102 |
| May 26, 2025 | 25.10 | 25.25 | 24.99 | 25.12 | 0.08% | 287467 |
| May 23, 2025 | 25 | 25.26 | 23.97 | 24.58 | -1.68% | 542169 |
| May 22, 2025 | 25 | 25.19 | 24.64 | 24.97 | -0.12% | 471846 |
| May 21, 2025 | 25.02 | 25.35 | 24.84 | 25.19 | 0.68% | 517722 |
| May 20, 2025 | 24.91 | 25.28 | 24.59 | 25.08 | 0.68% | 668630 |
| May 19, 2025 | 24.80 | 25.11 | 24.68 | 24.89 | 0.36% | 444191 |
| May 16, 2025 | 25.40 | 25.48 | 24.89 | 24.96 | -1.73% | 428593 |
| May 15, 2025 | 25 | 25.34 | 24.98 | 25.34 | 1.36% | 611315 |