Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 25.98 | 26.17 | 25.61 | 25.61 | -1.42% | 124393 |
| Jul 15, 2025 | 26.23 | 26.61 | 26.08 | 26.08 | -0.57% | 578349 |
| Jul 14, 2025 | 25.91 | 26.42 | 25.90 | 26.15 | 0.93% | 423145 |
| Jul 11, 2025 | 26.41 | 26.41 | 25.95 | 26.23 | -0.68% | 535902 |
| Jul 10, 2025 | 26.44 | 26.69 | 26.31 | 26.61 | 0.64% | 550233 |
| Jul 09, 2025 | 25.77 | 26.77 | 25.77 | 26.26 | 1.90% | 1102373 |
| Jul 08, 2025 | 25.49 | 25.54 | 25.30 | 25.48 | -0.04% | 493434 |
| Jul 07, 2025 | 25.51 | 25.58 | 25.27 | 25.39 | -0.47% | 372931 |
| Jul 04, 2025 | 25.68 | 25.78 | 25.36 | 25.50 | -0.70% | 344710 |
| Jul 03, 2025 | 26.39 | 26.45 | 25.89 | 25.89 | -1.89% | 303038 |
| Jul 02, 2025 | 25.99 | 26.32 | 25.80 | 26.25 | 1.00% | 516500 |
| Jul 01, 2025 | 26.14 | 26.19 | 25.61 | 25.92 | -0.84% | 506774 |
| Jun 30, 2025 | 26.59 | 26.64 | 26.09 | 26.14 | -1.69% | 560690 |
| Jun 27, 2025 | 25.69 | 26.55 | 25.65 | 26.48 | 3.08% | 573692 |
| Jun 26, 2025 | 25.69 | 25.91 | 25.36 | 25.58 | -0.43% | 578465 |
| Jun 25, 2025 | 25.50 | 25.78 | 25.36 | 25.55 | 0.20% | 498215 |
| Jun 24, 2025 | 25.29 | 25.67 | 25.19 | 25.47 | 0.71% | 523759 |
| Jun 23, 2025 | 24.90 | 24.96 | 24.48 | 24.56 | -1.37% | 494533 |
| Jun 20, 2025 | 25.20 | 25.56 | 25.05 | 25.05 | -0.60% | 1169939 |
| Jun 19, 2025 | 25.05 | 25.32 | 24.90 | 25.07 | 0.08% | 526383 |
| Jun 18, 2025 | 25.36 | 25.55 | 25.20 | 25.31 | -0.20% | 652873 |
| Jun 17, 2025 | 25.11 | 25.39 | 24.98 | 25.37 | 1.04% | 548734 |
| Jun 16, 2025 | 24.97 | 25.40 | 24.97 | 25.30 | 1.32% | 341948 |