Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 25 | 25.26 | 23.97 | 24.58 | -1.68% | 223745 |
| May 22, 2025 | 25 | 25.19 | 24.64 | 24.97 | -0.12% | 471846 |
| May 21, 2025 | 25.02 | 25.35 | 24.84 | 25.19 | 0.68% | 517722 |
| May 20, 2025 | 24.91 | 25.28 | 24.59 | 25.08 | 0.68% | 668630 |
| May 19, 2025 | 24.80 | 25.11 | 24.68 | 24.89 | 0.36% | 444191 |
| May 16, 2025 | 25.40 | 25.48 | 24.89 | 24.96 | -1.73% | 428593 |
| May 15, 2025 | 25 | 25.34 | 24.98 | 25.34 | 1.36% | 611315 |
| May 14, 2025 | 25.30 | 25.32 | 24.89 | 25.21 | -0.36% | 675909 |
| May 13, 2025 | 25.81 | 26.47 | 25.81 | 26.47 | 2.56% | 608096 |
| May 12, 2025 | 25.45 | 26.42 | 25.44 | 25.86 | 1.61% | 744228 |
| May 09, 2025 | 24.92 | 25.30 | 24.87 | 25.15 | 0.92% | 741919 |
| May 08, 2025 | 24.63 | 25.07 | 24.63 | 24.68 | 0.20% | 407766 |
| May 07, 2025 | 24.50 | 24.77 | 24.39 | 24.52 | 0.08% | 544096 |
| May 06, 2025 | 24.67 | 24.82 | 24.20 | 24.56 | -0.45% | 574337 |
| May 05, 2025 | 24.70 | 24.81 | 24.55 | 24.65 | -0.20% | 502063 |
| May 02, 2025 | 24.82 | 25.38 | 24.67 | 24.80 | -0.08% | 722718 |
| Apr 30, 2025 | 23.75 | 24.64 | 23.75 | 24.39 | 2.69% | 1106814 |
| Apr 29, 2025 | 23.79 | 24.44 | 23.66 | 23.74 | -0.21% | 758490 |
| Apr 28, 2025 | 23.29 | 23.69 | 23.29 | 23.61 | 1.37% | 650422 |
| Apr 25, 2025 | 23.06 | 23.53 | 23.06 | 23.28 | 0.95% | 870677 |
| Apr 24, 2025 | 22.43 | 22.81 | 22.30 | 22.77 | 1.52% | 681409 |
| Apr 23, 2025 | 22.32 | 23.43 | 22.28 | 22.63 | 1.39% | 872145 |