Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 72 | 77 | 72 | 77 | 6.94% | 0 |
| May 29, 2026 | 72.50 | 74 | 72 | 72.50 | 0 | 0 |
| May 28, 2026 | 71.50 | 74.50 | 70 | 73 | 2.10% | 0 |
| May 27, 2026 | 67 | 71.50 | 67 | 71.50 | 6.72% | 0 |
| May 26, 2026 | 64.50 | 68.50 | 64.50 | 68 | 5.43% | 0 |
| May 25, 2026 | 64.50 | 64.50 | 64 | 64.50 | 0 | 0 |
| May 22, 2026 | 63.50 | 65 | 63 | 64.50 | 1.57% | 0 |
| May 21, 2026 | 62.50 | 64 | 61 | 64 | 2.40% | 0 |
| May 20, 2026 | 60 | 63.50 | 59.50 | 63 | 5% | 0 |
| May 19, 2026 | 61.50 | 62 | 60 | 60 | -2.44% | 0 |
| May 18, 2026 | 59.50 | 62 | 59.50 | 62 | 4.20% | 0 |
| May 15, 2026 | 61 | 61.50 | 60.50 | 60.50 | -0.82% | 0 |
| May 14, 2026 | 61.50 | 62.50 | 61 | 61.50 | 0 | 0 |
| May 13, 2026 | 61 | 62.50 | 60.50 | 62 | 1.64% | 0 |
| May 12, 2026 | 63 | 63.50 | 60.50 | 61 | -3.17% | 0 |
| May 11, 2026 | 64.50 | 64.50 | 63 | 63.50 | -1.55% | 0 |
| May 08, 2026 | 65.50 | 66 | 63.50 | 65 | -0.76% | 0 |
| May 07, 2026 | 66 | 66 | 64 | 65 | -1.52% | 0 |
| May 06, 2026 | 62 | 66 | 62 | 66 | 6.45% | 0 |
| May 05, 2026 | 59.50 | 64.50 | 59.50 | 62.50 | 5.04% | 0 |
| May 04, 2026 | 61.50 | 61.50 | 59 | 60 | -2.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.