Marriott Vacations Worldwide Corporation (M8V) - Historical data, historical prices (daily)

99.5 EUR

0.5

0.50%

Last update Oct 23, 9:56 PM CEST

Market closed

Day range

99.5

95.5

99.5

Previous close

100

Open

Access this stock data via API

Marriott Vacations Worldwide Corporation

99.50

0.50

0.50%

Date	Open	High	Low	Close	% Change
Oct 23, 2026	99	99.50	95.50	99.50	0.51%
Oct 22, 2026	98.50	101	98.50	100	1.52%
Oct 21, 2026	99.50	100	98.50	100	0.50%
Oct 20, 2026	96.50	100	96.50	100	3.63%
Oct 19, 2026	98	98.50	97	97.50	-0.51%
Oct 16, 2026	98.50	102	98.50	98.50	0
Oct 15, 2026	93.50	101	93.50	100	6.95%
Oct 14, 2026	95.50	96	94	94	-1.57%
Oct 13, 2026	93	95.50	92.50	95.50	2.69%
Oct 12, 2026	93	94	92	93.50	0.54%
Oct 09, 2026	91.50	93.50	91.50	93.50	2.19%
Oct 08, 2026	90.50	93.50	90	92	1.66%
Oct 07, 2026	91.50	92	90.50	91.50	0
Oct 06, 2026	89.50	92.50	89.50	92.50	3.35%
Oct 05, 2026	91.50	92	90.50	90.50	-1.09%
Oct 02, 2026	90.50	93	90.50	92	1.66%
Oct 01, 2026	89.50	91.50	89	90.50	1.12%
Sep 30, 2026	91.50	91.50	89.50	90	-1.64%
Sep 29, 2026	90.50	92.50	90.50	91.50	1.10%
Sep 28, 2026	88.50	92	88	91.50	3.39%
Sep 25, 2026	87.50	90	87	90	2.86%
Sep 24, 2026	87	89.50	87	88.50	1.72%

Access /time_series data via our API — starting from the Basic plan and above.

Marriott Vacations Worldwide Corporation