Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 93 | 95.50 | 93 | 95.50 | 2.69% | 0 |
| Aug 20, 2026 | 98 | 98 | 92.50 | 93.50 | -4.59% | 0 |
| Aug 19, 2026 | 98 | 101 | 97.50 | 98.50 | 0.51% | 0 |
| Aug 18, 2026 | 102 | 102 | 99 | 99 | -2.94% | 0 |
| Aug 17, 2026 | 103 | 103 | 102 | 103 | 0 | 0 |
| Aug 14, 2026 | 104 | 105 | 102 | 104 | 0 | 0 |
| Aug 13, 2026 | 102 | 105 | 102 | 104 | 1.96% | 0 |
| Aug 12, 2026 | 98.50 | 102 | 98 | 102 | 3.55% | 0 |
| Aug 11, 2026 | 96.50 | 101 | 96.50 | 100 | 3.63% | 0 |
| Aug 10, 2026 | 105 | 106 | 97.50 | 97.50 | -7.14% | 0 |
| Aug 07, 2026 | 108 | 108 | 106 | 107 | -0.93% | 0 |
| Aug 06, 2026 | 87 | 93 | 87 | 92 | 5.75% | 0 |
| Aug 05, 2026 | 84.50 | 88.50 | 84 | 88 | 4.14% | 0 |
| Aug 04, 2026 | 83.50 | 86 | 83.50 | 85 | 1.80% | 0 |
| Aug 03, 2026 | 84.50 | 86.50 | 84 | 84 | -0.59% | 0 |
| Jul 31, 2026 | 84 | 85.50 | 84 | 84 | 0 | 0 |
| Jul 30, 2026 | 89 | 89 | 83.50 | 84 | -5.62% | 0 |
| Jul 29, 2026 | 88.50 | 91.50 | 88 | 89.50 | 1.13% | 0 |
| Jul 28, 2026 | 85.50 | 89 | 85.50 | 89 | 4.09% | 18 |
| Jul 27, 2026 | 82.50 | 86.50 | 82.50 | 86.50 | 4.85% | 0 |
| Jul 24, 2026 | 81.50 | 84 | 81 | 82.50 | 1.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.