Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 254.89 | 269.75 | 250.44 | 267.45 | 4.93% | 181636 |
| Apr 01, 2026 | 245 | 270 | 243.59 | 260.44 | 6.30% | 170963 |
| Mar 30, 2026 | 245 | 248.15 | 236.50 | 237.90 | -2.90% | 271046 |
| Mar 27, 2026 | 264.10 | 265.85 | 248.10 | 249.75 | -5.43% | 250802 |
| Mar 25, 2026 | 260.50 | 270.60 | 260 | 265.75 | 2.02% | 228495 |
| Mar 24, 2026 | 258.50 | 262.30 | 251.75 | 258.50 | 0 | 179902 |
| Mar 23, 2026 | 270 | 270.80 | 251.60 | 254.85 | -5.61% | 216062 |
| Mar 20, 2026 | 275 | 277.40 | 270.70 | 273.95 | -0.38% | 119840 |
| Mar 19, 2026 | 280 | 280 | 271.40 | 272.70 | -2.61% | 104853 |
| Mar 18, 2026 | 277.60 | 287.95 | 274.55 | 285.60 | 2.88% | 361226 |
| Mar 17, 2026 | 286.70 | 287.60 | 273.35 | 275.55 | -3.89% | 199048 |
| Mar 16, 2026 | 295.75 | 295.75 | 281 | 286.30 | -3.20% | 182990 |
| Mar 13, 2026 | 302.95 | 303.60 | 293.40 | 294.70 | -2.72% | 120376 |
| Mar 12, 2026 | 304.65 | 308 | 298.55 | 302.65 | -0.66% | 151975 |
| Mar 11, 2026 | 309.70 | 319.20 | 303.30 | 304.65 | -1.63% | 117553 |
| Mar 10, 2026 | 312.45 | 316.45 | 307 | 307.95 | -1.44% | 187330 |
| Mar 09, 2026 | 321.80 | 322.10 | 309.35 | 311 | -3.36% | 85047 |
| Mar 06, 2026 | 323.40 | 327.20 | 321 | 321.80 | -0.49% | 45094 |
| Mar 05, 2026 | 328 | 329.25 | 320.50 | 322.95 | -1.54% | 94082 |
| Mar 04, 2026 | 325 | 329.35 | 321.75 | 326.30 | 0.40% | 92431 |
| Mar 02, 2026 | 335 | 344 | 320.10 | 330.05 | -1.48% | 225707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.