Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 13.14 | 13.14 | 13.11 | 13.11 | -0.19% | 103069 |
| Apr 21, 2026 | 13.15 | 13.15 | 13.13 | 13.13 | -0.15% | 2015 |
| Apr 20, 2026 | 13.15 | 13.16 | 13.14 | 13.15 | -0.02% | 1977 |
| Apr 17, 2026 | 13.12 | 13.16 | 13.12 | 13.16 | 0.32% | 10531 |
| Apr 16, 2026 | 13.12 | 13.13 | 13.12 | 13.12 | -0.03% | 76 |
| Apr 15, 2026 | 13.12 | 13.12 | 13.10 | 13.11 | -0.11% | 18546 |
| Apr 14, 2026 | 13.09 | 13.11 | 13.09 | 13.11 | 0.15% | 28338 |
| Apr 13, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 0.06% | 1635 |
| Apr 10, 2026 | 13.10 | 13.10 | 13.09 | 13.09 | -0.12% | 1387 |
| Apr 09, 2026 | 13.11 | 13.11 | 13.09 | 13.10 | -0.10% | 18695 |
| Apr 08, 2026 | 13.10 | 13.13 | 13.10 | 13.12 | 0.10% | 1269 |
| Apr 07, 2026 | 13.03 | 13.05 | 13.02 | 13.02 | -0.05% | 17863 |
| Apr 02, 2026 | 13.03 | 13.05 | 13.01 | 13.03 | 0.05% | 3323 |
| Apr 01, 2026 | 13.05 | 13.06 | 13.04 | 13.04 | -0.04% | 5847 |
| Mar 31, 2026 | 12.99 | 13.01 | 12.99 | 13.01 | 0.12% | 4230 |
| Mar 30, 2026 | 12.98 | 12.99 | 12.97 | 12.99 | 0.03% | 3580 |
| Mar 27, 2026 | 12.98 | 12.98 | 12.96 | 12.97 | -0.04% | 541 |
| Mar 26, 2026 | 13.01 | 13.01 | 12.99 | 12.99 | -0.20% | 5449 |
| Mar 25, 2026 | 13.00 | 13.03 | 13.00 | 13.03 | 0.23% | 788 |
| Mar 24, 2026 | 13.02 | 13.02 | 13.00 | 13.00 | -0.14% | 15981 |
| Mar 23, 2026 | 12.96 | 13.01 | 12.95 | 13.01 | 0.39% | 4614 |
Access
/time_series
data via our API — starting from the
Basic plan and above.