Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111 | 111.50 | 108 | 108 | -2.70% | 21479 |
| Dec 15, 2025 | 108 | 112.50 | 108 | 109 | 0.93% | 1099368 |
| Dec 12, 2025 | 111 | 111.92 | 107.50 | 109.50 | -1.35% | 540311 |
| Dec 11, 2025 | 110 | 111.95 | 108 | 109.50 | -0.45% | 1594360 |
| Dec 10, 2025 | 109.50 | 110 | 107 | 109 | -0.46% | 893465 |
| Dec 09, 2025 | 107.50 | 110 | 106.22 | 108 | 0.47% | 639465 |
| Dec 08, 2025 | 110 | 110 | 106.50 | 107 | -2.73% | 548414 |
| Dec 05, 2025 | 107 | 110 | 106.50 | 108.50 | 1.40% | 464656 |
| Dec 04, 2025 | 107.50 | 109 | 105 | 107.50 | 0 | 546829 |
| Dec 03, 2025 | 111 | 113.50 | 106 | 106 | -4.50% | 1171438 |
| Dec 02, 2025 | 119 | 119 | 110.50 | 111.50 | -6.30% | 4636118 |
| Dec 01, 2025 | 117 | 119 | 116.50 | 117.50 | 0.43% | 3893384 |
| Nov 28, 2025 | 117 | 120.50 | 117 | 117.50 | 0.43% | 1384626 |
| Nov 27, 2025 | 117.50 | 119.50 | 116.50 | 117.50 | 0 | 859215 |
| Nov 26, 2025 | 120 | 121 | 116.50 | 119.50 | -0.42% | 3168956 |
| Nov 25, 2025 | 112 | 120 | 111 | 119.50 | 6.70% | 5860178 |
| Nov 24, 2025 | 102 | 112.50 | 101 | 111.50 | 9.31% | 8094046 |
| Nov 21, 2025 | 98 | 100.50 | 96.80 | 99.80 | 1.84% | 11484895 |
| Nov 20, 2025 | 100.50 | 102 | 98.79 | 99 | -1.49% | 1386185 |
| Nov 19, 2025 | 99 | 103 | 99 | 100 | 1.01% | 2626091 |
| Nov 18, 2025 | 102 | 104 | 99 | 99.60 | -2.35% | 1891091 |
| Nov 17, 2025 | 103 | 104 | 102 | 103 | 0 | 1320406 |
Access
/time_series
data via our API — starting from the
Basic plan.