Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 138 | 139.50 | 130.38 | 135.50 | -1.81% | 1032768 |
| Sep 05, 2025 | 133 | 140 | 132.50 | 137.50 | 3.38% | 703845 |
| Sep 04, 2025 | 132.50 | 134.80 | 130 | 133.50 | 0.75% | 580435 |
| Sep 03, 2025 | 130.50 | 133.50 | 130.50 | 132 | 1.15% | 401743 |
| Sep 02, 2025 | 135.50 | 137.50 | 130 | 130.50 | -3.69% | 971001 |
| Sep 01, 2025 | 135.50 | 138.45 | 132 | 137 | 1.11% | 410822 |
| Aug 29, 2025 | 136 | 136.50 | 132 | 134 | -1.47% | 650200 |
| Aug 28, 2025 | 130.50 | 133.50 | 130.50 | 133.50 | 2.30% | 554695 |
| Aug 27, 2025 | 132.50 | 136 | 130.50 | 130.50 | -1.51% | 442440 |
| Aug 26, 2025 | 133.50 | 134.50 | 131.50 | 133.50 | 0 | 717498 |
| Aug 22, 2025 | 128 | 134 | 128 | 134 | 4.69% | 555800 |
| Aug 21, 2025 | 128.50 | 132 | 128 | 128.50 | 0 | 655132 |
| Aug 20, 2025 | 133.50 | 133.50 | 130 | 130 | -2.62% | 1021983 |
| Aug 19, 2025 | 130.50 | 135 | 130.50 | 133 | 1.92% | 591370 |
| Aug 18, 2025 | 131 | 134.50 | 129 | 131.50 | 0.38% | 2999985 |
| Aug 15, 2025 | 133 | 135.50 | 131 | 131 | -1.50% | 320260 |
| Aug 14, 2025 | 133 | 134.50 | 131 | 133 | 0 | 1468921 |
| Aug 13, 2025 | 129.50 | 133 | 128 | 131.50 | 1.54% | 1189941 |
| Aug 12, 2025 | 133 | 135.50 | 128.50 | 130 | -2.26% | 1031539 |
| Aug 11, 2025 | 135 | 137.50 | 133 | 133 | -1.48% | 1515168 |