CNT

TSX
0.050000001 CAD
0
0%
Last update Dec 10, 10:30 AM EST
Market closed
Day range
0.050000001
0.050000001
Previous close
0.050000001
Open
0.050000001
Access this stock data via API
Subscribe
Century Global Commodities Corporation
0.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 10, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 10100
Dec 09, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 08, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 05, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 55000
Dec 04, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 03, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 2000
Dec 02, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Dec 01, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Nov 28, 2025 0.050000001 0.050000001 0.050000001 0.050000001 0 12400
Nov 27, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 26, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 25, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 24, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 21, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 20, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Nov 19, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 4000
Nov 18, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 12000
Nov 17, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 4000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 14 hours 30 minutes

17:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).