Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 110 | 114.40 | 109.40 | 110.79 | 0.72% | 9383973 |
| Apr 29, 2026 | 111.17 | 112.60 | 107.85 | 110.64 | -0.48% | 9685200 |
| Apr 28, 2026 | 103.70 | 111.20 | 103.12 | 109.81 | 5.89% | 21294552 |
| Apr 27, 2026 | 108.75 | 108.75 | 101 | 104.05 | -4.32% | 38059284 |
| Apr 24, 2026 | 98 | 98.36 | 94.50 | 95.78 | -2.27% | 7085524 |
| Apr 23, 2026 | 96.90 | 98.74 | 95.21 | 97.23 | 0.34% | 4754230 |
| Apr 22, 2026 | 99.05 | 100.35 | 95.82 | 97.29 | -1.78% | 6018988 |
| Apr 21, 2026 | 96.20 | 101.64 | 95.81 | 98.95 | 2.86% | 10327500 |
| Apr 20, 2026 | 96.50 | 98.30 | 94.54 | 95.34 | -1.20% | 5391779 |
| Apr 17, 2026 | 99 | 99.26 | 95.40 | 96.23 | -2.80% | 6212339 |
| Apr 16, 2026 | 92.50 | 99.70 | 90.71 | 98.70 | 6.70% | 20177670 |
| Apr 15, 2026 | 90 | 93.50 | 88.89 | 91.64 | 1.82% | 13374874 |
| Apr 13, 2026 | 80 | 89.15 | 79.31 | 87.11 | 8.89% | 15791194 |
| Apr 10, 2026 | 82.60 | 83.68 | 79.36 | 81.69 | -1.10% | 5837587 |
| Apr 09, 2026 | 80.39 | 83 | 79.53 | 82.07 | 2.09% | 5250745 |
| Apr 08, 2026 | 81.61 | 83.80 | 79.54 | 80.67 | -1.15% | 4937318 |
| Apr 07, 2026 | 78.50 | 81 | 78 | 78.67 | 0.22% | 4593789 |
| Apr 06, 2026 | 79.28 | 79.72 | 78 | 79.28 | 0 | 3084439 |
| Apr 02, 2026 | 72.50 | 79.95 | 72.50 | 78.99 | 8.95% | 6890440 |
| Apr 01, 2026 | 73.70 | 76.50 | 73.10 | 75.01 | 1.78% | 3746337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.