Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 105.05 | 105.88 | 101.50 | 102.34 | -2.58% | 3618727 |
| May 28, 2026 | 104.51 | 104.51 | 104.51 | 104.51 | 0 | 0 |
| May 27, 2026 | 101.50 | 107 | 101.50 | 104.51 | 2.97% | 4673791 |
| May 26, 2026 | 105.70 | 107.54 | 102 | 102.51 | -3.02% | 5856223 |
| May 25, 2026 | 104.50 | 105.70 | 103.50 | 104.74 | 0.23% | 4722484 |
| May 22, 2026 | 106.99 | 109.19 | 101.83 | 103.16 | -3.58% | 4940210 |
| May 21, 2026 | 104 | 109 | 103.22 | 106.49 | 2.39% | 7509029 |
| May 20, 2026 | 100.30 | 103.78 | 98.51 | 103.02 | 2.71% | 3304263 |
| May 19, 2026 | 106 | 106.95 | 99.70 | 100.82 | -4.89% | 6995016 |
| May 18, 2026 | 104.05 | 105.78 | 99.12 | 104.79 | 0.71% | 5118674 |
| May 15, 2026 | 106.80 | 108.38 | 103.76 | 104.05 | -2.57% | 2820235 |
| May 14, 2026 | 105.30 | 107.68 | 103.32 | 106.23 | 0.88% | 3324912 |
| May 13, 2026 | 102.85 | 108.40 | 102.85 | 104.73 | 1.83% | 5870588 |
| May 12, 2026 | 111 | 111.24 | 102.80 | 103.60 | -6.67% | 8074258 |
| May 11, 2026 | 114 | 114 | 109.24 | 110.50 | -3.07% | 4832459 |
| May 08, 2026 | 115.20 | 117 | 113.70 | 114.69 | -0.44% | 4595299 |
| May 07, 2026 | 113.50 | 116.10 | 112.50 | 114.93 | 1.26% | 6168738 |
| May 06, 2026 | 114 | 114.75 | 110.50 | 112.80 | -1.05% | 3653718 |
| May 05, 2026 | 115.49 | 116.25 | 110.67 | 112.79 | -2.34% | 5466315 |
| May 04, 2026 | 112 | 115.60 | 111.01 | 115.24 | 2.89% | 6831221 |
| May 01, 2026 | 110.79 | 110.79 | 110.79 | 110.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.