Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.50 | 79.95 | 72.50 | 78.99 | 8.95% | 6890440 |
| Apr 01, 2026 | 73.70 | 76.50 | 73.10 | 75.01 | 1.78% | 3746337 |
| Mar 30, 2026 | 72.80 | 73.50 | 71.10 | 71.55 | -1.72% | 4194728 |
| Mar 27, 2026 | 73.75 | 75.29 | 71.32 | 74.11 | 0.49% | 7269858 |
| Mar 25, 2026 | 72.94 | 75.10 | 72.80 | 73.71 | 1.06% | 4395456 |
| Mar 24, 2026 | 71.50 | 72.90 | 69.30 | 72.05 | 0.77% | 4319165 |
| Mar 23, 2026 | 71.80 | 73.49 | 68.40 | 68.90 | -4.04% | 5417201 |
| Mar 20, 2026 | 71.45 | 77.16 | 71.10 | 74.24 | 3.90% | 6742536 |
| Mar 19, 2026 | 71.02 | 74.59 | 69.80 | 70.15 | -1.23% | 3406162 |
| Mar 18, 2026 | 72.30 | 74.20 | 72.30 | 73.68 | 1.91% | 2138287 |
| Mar 17, 2026 | 71.14 | 73.77 | 71 | 72.74 | 2.25% | 3060855 |
| Mar 16, 2026 | 71.20 | 72.59 | 69.75 | 70.69 | -0.72% | 3953301 |
| Mar 13, 2026 | 74.98 | 75.36 | 70.73 | 71.27 | -4.95% | 3580800 |
| Mar 12, 2026 | 72 | 76.76 | 70.87 | 75.36 | 4.67% | 3142057 |
| Mar 11, 2026 | 74 | 75.35 | 73.15 | 73.53 | -0.64% | 3679420 |
| Mar 10, 2026 | 72.30 | 73.88 | 72.02 | 73.15 | 1.18% | 1933300 |
| Mar 09, 2026 | 72 | 72 | 68.50 | 71.52 | -0.67% | 3057250 |
| Mar 06, 2026 | 74.50 | 75 | 72.40 | 73.38 | -1.50% | 1395466 |
| Mar 05, 2026 | 76 | 76 | 72.50 | 73.81 | -2.88% | 2229719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.