Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.59 | 4.69 | 4.54 | 4.64 | 1.09% | 1341460 |
| Dec 16, 2025 | 4.93 | 5.04 | 4.57 | 4.59 | -6.90% | 1740500 |
| Dec 15, 2025 | 4.72 | 5.07 | 4.72 | 4.95 | 4.87% | 2245100 |
| Dec 12, 2025 | 4.68 | 4.81 | 4.61 | 4.71 | 0.64% | 1570400 |
| Dec 11, 2025 | 4.63 | 4.79 | 4.57 | 4.67 | 0.86% | 1453800 |
| Dec 10, 2025 | 4.45 | 4.61 | 4.43 | 4.59 | 3.15% | 1012400 |
| Dec 09, 2025 | 4.51 | 4.63 | 4.46 | 4.46 | -1.11% | 582400 |
| Dec 08, 2025 | 4.43 | 4.55 | 4.38 | 4.52 | 2.03% | 770800 |
| Dec 05, 2025 | 4.43 | 4.45 | 4.31 | 4.42 | -0.23% | 730500 |
| Dec 04, 2025 | 4.42 | 4.47 | 4.31 | 4.41 | -0.23% | 808700 |
| Dec 03, 2025 | 4.19 | 4.45 | 4.11 | 4.43 | 5.73% | 2005900 |
| Dec 02, 2025 | 4.20 | 4.26 | 4.09 | 4.17 | -0.71% | 914700 |
| Dec 01, 2025 | 4.34 | 4.35 | 4.19 | 4.21 | -3.00% | 772900 |
| Nov 28, 2025 | 4.43 | 4.46 | 4.37 | 4.41 | -0.45% | 396800 |
| Nov 26, 2025 | 4.30 | 4.44 | 4.25 | 4.41 | 2.56% | 894200 |
| Nov 25, 2025 | 4.30 | 4.41 | 4.23 | 4.32 | 0.47% | 555400 |
| Nov 24, 2025 | 4.31 | 4.42 | 4.19 | 4.27 | -0.93% | 1500400 |
| Nov 21, 2025 | 4.16 | 4.37 | 4.16 | 4.31 | 3.61% | 801400 |
| Nov 20, 2025 | 4.32 | 4.35 | 4.08 | 4.20 | -2.78% | 1416500 |
| Nov 19, 2025 | 4.45 | 4.47 | 4.26 | 4.27 | -4.04% | 2844000 |
| Nov 18, 2025 | 4.52 | 4.54 | 4.34 | 4.45 | -1.55% | 794400 |
Access
/time_series
data via our API — starting from the
Basic plan.