Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.23 | 225.91 | 218.50 | 225.50 | 0.12% | 172336 |
| Apr 01, 2026 | 227.38 | 236 | 226.13 | 231.50 | 1.81% | 155179 |
| Mar 31, 2026 | 227 | 230.50 | 221.63 | 227.50 | 0.22% | 130297 |
| Mar 30, 2026 | 229.50 | 229.50 | 220.54 | 223 | -2.83% | 296918 |
| Mar 27, 2026 | 238 | 238 | 229 | 229 | -3.78% | 179884 |
| Mar 26, 2026 | 240.50 | 243.50 | 236 | 240 | -0.21% | 166048 |
| Mar 25, 2026 | 248 | 248 | 238 | 243.50 | -1.81% | 233660 |
| Mar 24, 2026 | 245.50 | 248 | 238.50 | 241 | -1.83% | 251093 |
| Mar 23, 2026 | 237.50 | 251 | 231.50 | 245 | 3.16% | 365202 |
| Mar 20, 2026 | 252.50 | 252.50 | 240.50 | 242 | -4.16% | 403350 |
| Mar 19, 2026 | 250 | 254 | 247 | 248.50 | -0.60% | 194634 |
| Mar 18, 2026 | 264 | 264 | 256 | 256.50 | -2.84% | 167832 |
| Mar 17, 2026 | 265.50 | 267 | 260 | 263.50 | -0.75% | 303678 |
| Mar 16, 2026 | 280 | 280 | 264 | 266.50 | -4.82% | 147812 |
| Mar 13, 2026 | 271.50 | 273 | 267.50 | 269 | -0.92% | 180272 |
| Mar 12, 2026 | 276.50 | 278.50 | 272.50 | 273.50 | -1.08% | 165750 |
| Mar 11, 2026 | 284.50 | 284.50 | 276.50 | 278.50 | -2.11% | 260853 |
| Mar 10, 2026 | 274 | 289 | 274 | 286 | 4.38% | 395765 |
| Mar 09, 2026 | 278.50 | 279.50 | 270 | 273.50 | -1.80% | 691391 |
| Mar 06, 2026 | 285 | 286.50 | 280 | 282.50 | -0.88% | 210125 |
| Mar 05, 2026 | 283 | 290 | 279.50 | 283 | 0 | 251806 |
| Mar 04, 2026 | 279 | 285.50 | 276 | 284 | 1.79% | 367171 |
| Mar 03, 2026 | 291 | 291 | 275 | 279 | -4.12% | 517848 |
Access
/time_series
data via our API — starting from the
Basic plan and above.