Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 397 | 403.50 | 385.50 | 391 | -1.51% | 1839358 |
| Oct 24, 2025 | 387 | 394 | 381.07 | 393.50 | 1.68% | 181645 |
| Oct 23, 2025 | 370 | 385 | 370 | 382.50 | 3.38% | 558414 |
| Oct 22, 2025 | 376 | 383 | 371.50 | 374 | -0.53% | 447437 |
| Oct 21, 2025 | 370 | 378 | 367.50 | 375.50 | 1.49% | 128063 |
| Oct 20, 2025 | 368.50 | 375.50 | 364.50 | 369.50 | 0.27% | 147682 |
| Oct 17, 2025 | 361.50 | 375 | 357 | 364.50 | 0.83% | 238728 |
| Oct 16, 2025 | 375 | 375 | 360 | 364.50 | -2.80% | 367907 |
| Oct 15, 2025 | 365 | 383.50 | 365 | 377 | 3.29% | 685353 |
| Oct 14, 2025 | 378.50 | 382 | 356.50 | 370 | -2.25% | 644861 |
| Oct 13, 2025 | 372 | 380.50 | 372 | 379.50 | 2.02% | 252524 |
| Oct 10, 2025 | 388.50 | 388.50 | 370 | 373.50 | -3.86% | 639307 |
| Oct 09, 2025 | 367 | 372 | 365.50 | 367.50 | 0.14% | 105518 |
| Oct 08, 2025 | 360 | 370.50 | 360 | 365.50 | 1.53% | 500139 |
| Oct 07, 2025 | 356.50 | 363 | 345 | 362 | 1.54% | 488026 |
| Oct 06, 2025 | 360 | 370 | 356.50 | 358 | -0.56% | 466016 |
| Oct 03, 2025 | 339 | 363.50 | 339 | 363.50 | 7.23% | 251415 |
| Oct 02, 2025 | 334 | 345 | 332.50 | 337 | 0.90% | 355360 |
| Oct 01, 2025 | 324 | 337.50 | 309 | 334 | 3.09% | 1076098 |
| Sep 30, 2025 | 285 | 333 | 285 | 327 | 14.74% | 493754 |
| Sep 29, 2025 | 295 | 295.50 | 280 | 286 | -3.05% | 348164 |