Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 405.43 | 416.99 | 399.80 | 414.21 | 2.17% | 60 |
| Aug 25, 2026 | 412.49 | 419.83 | 400.01 | 412.73 | 0.06% | 128 |
| Aug 24, 2026 | 416 | 422.99 | 408 | 413.28 | -0.65% | 611 |
| Aug 21, 2026 | 409.16 | 418 | 400.60 | 408.65 | -0.12% | 111 |
| Aug 20, 2026 | 406 | 412.61 | 399.60 | 410.73 | 1.17% | 155 |
| Aug 19, 2026 | 394.56 | 410.53 | 384.84 | 409.53 | 3.79% | 665 |
| Aug 18, 2026 | 387 | 401.50 | 387 | 400.38 | 3.46% | 107 |
| Aug 17, 2026 | 394.24 | 405.33 | 385.04 | 394.04 | -0.05% | 232 |
| Aug 14, 2026 | 415.29 | 415.29 | 387.82 | 399.04 | -3.91% | 238 |
| Aug 13, 2026 | 409.99 | 409.99 | 387.61 | 390.44 | -4.77% | 187 |
| Aug 12, 2026 | 389.88 | 411.35 | 386.57 | 391.88 | 0.51% | 144 |
| Aug 11, 2026 | 412 | 414 | 397 | 400.72 | -2.74% | 124 |
| Aug 10, 2026 | 397 | 408 | 396.87 | 404.64 | 1.92% | 318 |
| Aug 07, 2026 | 400 | 411.56 | 393 | 401.11 | 0.28% | 239 |
| Aug 06, 2026 | 400 | 400 | 381.01 | 394.65 | -1.34% | 151 |
| Aug 05, 2026 | 391.32 | 400 | 390 | 394.47 | 0.80% | 470 |
| Aug 04, 2026 | 386.51 | 400 | 367.03 | 389.92 | 0.88% | 386 |
| Aug 03, 2026 | 381.01 | 414.80 | 381.01 | 389.44 | 2.21% | 462 |
| Jul 31, 2026 | 394 | 395 | 373 | 393.41 | -0.15% | 260 |
| Jul 30, 2026 | 405.06 | 416.85 | 381.66 | 388.16 | -4.17% | 904 |
| Jul 29, 2026 | 388.26 | 409.53 | 369.69 | 407.12 | 4.86% | 524 |
| Jul 28, 2026 | 375.02 | 401.24 | 368 | 393.38 | 4.90% | 854 |
| Jul 27, 2026 | 368.91 | 381.02 | 367.10 | 379.88 | 2.97% | 387 |
Access
/time_series
data via our API — starting from the
Basic plan and above.