Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 453.64 | 453.64 | 440.32 | 443.15 | -2.31% | 669 |
| Dec 12, 2025 | 446.46 | 451 | 444.98 | 446.01 | -0.10% | 124 |
| Dec 11, 2025 | 443.11 | 448.70 | 440.67 | 445.80 | 0.61% | 60 |
| Dec 10, 2025 | 442.67 | 443.69 | 439.95 | 439.95 | -0.61% | 48 |
| Dec 09, 2025 | 445.71 | 448.12 | 443.26 | 443.57 | -0.48% | 214 |
| Dec 08, 2025 | 449.05 | 452 | 446.42 | 447.65 | -0.31% | 78 |
| Dec 05, 2025 | 457.08 | 457.08 | 444.01 | 447.34 | -2.13% | 24 |
| Dec 04, 2025 | 445.89 | 447.26 | 443.83 | 446.68 | 0.18% | 50 |
| Dec 03, 2025 | 443.73 | 446.26 | 441.36 | 444.80 | 0.24% | 41 |
| Dec 02, 2025 | 442.44 | 444.61 | 441.29 | 444.61 | 0.49% | 17 |
| Dec 01, 2025 | 446.12 | 448.93 | 438.71 | 446.01 | -0.03% | 214 |
| Nov 28, 2025 | 446.98 | 448.66 | 446.80 | 447.59 | 0.14% | 119 |
| Nov 26, 2025 | 447 | 447 | 442.11 | 446.75 | -0.06% | 68 |
| Nov 25, 2025 | 440.60 | 445.45 | 438.50 | 445.15 | 1.03% | 23 |
| Nov 24, 2025 | 443.08 | 451.98 | 441.07 | 442.52 | -0.13% | 12 |
| Nov 21, 2025 | 443.11 | 448.74 | 439.96 | 445.62 | 0.57% | 88 |
| Nov 20, 2025 | 448.93 | 449 | 441.04 | 441.04 | -1.76% | 27 |
| Nov 19, 2025 | 440.01 | 444.86 | 437.79 | 443.55 | 0.80% | 41 |
| Nov 18, 2025 | 443.90 | 448.03 | 442.23 | 447.58 | 0.83% | 214 |
| Nov 17, 2025 | 449.56 | 449.89 | 445.30 | 445.30 | -0.95% | 92 |
Access
/time_series
data via our API — starting from the
Basic plan.