Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 358.68 | 398 | 358 | 367.03 | 2.33% | 401 |
| Apr 22, 2026 | 362.95 | 369.28 | 358 | 363.52 | 0.16% | 230 |
| Apr 21, 2026 | 362.52 | 368.04 | 358 | 361.54 | -0.27% | 199 |
| Apr 20, 2026 | 359.50 | 371.99 | 349.19 | 360.62 | 0.31% | 352 |
| Apr 17, 2026 | 350.93 | 369.27 | 336.89 | 358.57 | 2.18% | 277 |
| Apr 16, 2026 | 348 | 369.54 | 348 | 363.61 | 4.49% | 221 |
| Apr 15, 2026 | 353.78 | 364.88 | 344.97 | 359.10 | 1.50% | 391 |
| Apr 14, 2026 | 356.40 | 360.72 | 344.37 | 355.22 | -0.33% | 336 |
| Apr 13, 2026 | 342 | 358.26 | 336.01 | 357.52 | 4.54% | 365 |
| Apr 10, 2026 | 347.55 | 350.10 | 340.03 | 342.52 | -1.45% | 924 |
| Apr 09, 2026 | 353.22 | 366.61 | 340.12 | 349.22 | -1.13% | 447 |
| Apr 08, 2026 | 365 | 367 | 356.54 | 357.60 | -2.03% | 339 |
| Apr 07, 2026 | 348.23 | 370.36 | 348.23 | 359.43 | 3.22% | 727 |
| Apr 02, 2026 | 343.44 | 363.45 | 335.97 | 359.44 | 4.66% | 574 |
| Apr 01, 2026 | 343.53 | 359.97 | 340.20 | 354.99 | 3.34% | 2818 |
| Mar 31, 2026 | 364.44 | 365.15 | 348.32 | 352.95 | -3.15% | 189 |
| Mar 30, 2026 | 344.42 | 354.12 | 340 | 351.12 | 1.95% | 428 |
| Mar 27, 2026 | 354 | 363.29 | 343.52 | 346.70 | -2.06% | 227 |
| Mar 26, 2026 | 346.72 | 370 | 325.01 | 352.10 | 1.55% | 140 |
| Mar 25, 2026 | 353.80 | 370.17 | 340.40 | 345.93 | -2.22% | 275 |
| Mar 24, 2026 | 335.01 | 365.93 | 335.01 | 347.46 | 3.72% | 326 |
| Mar 23, 2026 | 353.01 | 368.94 | 321.09 | 355.78 | 0.78% | 1560 |
Access
/time_series
data via our API — starting from the
Basic plan and above.