Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 521.28 | 524.39 | 521.28 | 523.59 | 0.45% | 24 |
| Sep 08, 2025 | 520 | 523.98 | 517 | 521.14 | 0.22% | 254 |
| Sep 05, 2025 | 540 | 540 | 526 | 526.62 | -2.48% | 70 |
| Sep 04, 2025 | 522.72 | 524.69 | 522.09 | 524.69 | 0.38% | 146 |
| Sep 03, 2025 | 522.68 | 522.68 | 516.76 | 519.40 | -0.63% | 111 |
| Sep 02, 2025 | 523 | 524.67 | 517.28 | 517.28 | -1.09% | 396 |
| Aug 29, 2025 | 526.67 | 532.50 | 525 | 526.31 | -0.07% | 122 |
| Aug 28, 2025 | 529.66 | 529.66 | 526.04 | 526.04 | -0.68% | 50 |
| Aug 27, 2025 | 523.91 | 527.62 | 523.91 | 527.62 | 0.71% | 134 |
| Aug 26, 2025 | 531.22 | 531.22 | 526.28 | 526.73 | -0.85% | 23 |
| Aug 25, 2025 | 537.51 | 537.51 | 532.46 | 532.46 | -0.94% | 16 |
| Aug 22, 2025 | 527 | 538.07 | 527 | 537.95 | 2.08% | 357 |
| Aug 21, 2025 | 540.43 | 540.43 | 536.68 | 536.87 | -0.66% | 38 |
| Aug 20, 2025 | 539.99 | 540.66 | 534.91 | 540.00 | 0.00% | 71 |
| Aug 19, 2025 | 532.25 | 538.06 | 532.25 | 532.47 | 0.04% | 37 |
| Aug 18, 2025 | 533.90 | 533.90 | 529.99 | 532.35 | -0.29% | 1181 |
| Aug 15, 2025 | 524.85 | 528.58 | 523 | 527.86 | 0.57% | 13 |
| Aug 14, 2025 | 522.42 | 524.06 | 518.88 | 524 | 0.30% | 205 |
| Aug 13, 2025 | 522 | 523.59 | 515.24 | 523.59 | 0.30% | 23 |
| Aug 12, 2025 | 529.95 | 529.95 | 522.71 | 522.80 | -1.35% | 42 |
| Aug 11, 2025 | 534.39 | 537.37 | 529.87 | 529.87 | -0.85% | 24 |