Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 320.01 | 345 | 320.01 | 334.98 | 4.68% | 308 |
| Jun 11, 2026 | 306 | 338.89 | 306 | 334.29 | 9.25% | 246 |
| Jun 10, 2026 | 346.49 | 346.81 | 320.01 | 335.51 | -3.17% | 313 |
| Jun 09, 2026 | 326.01 | 338.89 | 325.53 | 335.03 | 2.77% | 243 |
| Jun 08, 2026 | 326.01 | 337.58 | 320 | 334.69 | 2.66% | 668 |
| Jun 05, 2026 | 331.62 | 347.07 | 327.34 | 334.03 | 0.73% | 208 |
| Jun 04, 2026 | 330 | 345 | 325.01 | 330.83 | 0.25% | 228 |
| Jun 03, 2026 | 335 | 347.07 | 326.52 | 329.98 | -1.50% | 253 |
| Jun 02, 2026 | 350 | 360 | 328.93 | 334.16 | -4.53% | 254 |
| Jun 01, 2026 | 335.24 | 346.34 | 321.12 | 346.11 | 3.24% | 2539 |
| May 29, 2026 | 312 | 326.50 | 311.01 | 325.47 | 4.32% | 422 |
| May 28, 2026 | 327.53 | 331 | 311.01 | 320.45 | -2.16% | 519 |
| May 27, 2026 | 325 | 325.45 | 310.09 | 318.25 | -2.08% | 319 |
| May 26, 2026 | 330 | 345.34 | 318.63 | 321.52 | -2.57% | 457 |
| May 22, 2026 | 333.96 | 334.61 | 314.50 | 325.78 | -2.45% | 274 |
| May 21, 2026 | 328.50 | 328.50 | 311.30 | 323.07 | -1.65% | 277 |
| May 20, 2026 | 339.13 | 339.13 | 317.95 | 321.60 | -5.17% | 259 |
| May 19, 2026 | 331 | 340 | 330 | 330.68 | -0.10% | 282 |
| May 18, 2026 | 310.35 | 331.01 | 306.01 | 330.06 | 6.35% | 554 |
| May 15, 2026 | 317 | 325.37 | 312 | 323.80 | 2.15% | 325 |
| May 14, 2026 | 306.62 | 320.90 | 306.62 | 317.07 | 3.41% | 523 |
Access
/time_series
data via our API — starting from the
Basic plan and above.