Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 514.45 | 514.45 | 507.00 | 508.57 | -1.14% | 411 |
| Oct 14, 2025 | 506.66 | 514.28 | 506.66 | 513.78 | 1.40% | 176 |
| Oct 13, 2025 | 507.76 | 512.15 | 505.73 | 512.15 | 0.86% | 113 |
| Oct 10, 2025 | 520.63 | 520.85 | 504.17 | 508.57 | -2.32% | 62 |
| Oct 09, 2025 | 501.26 | 520.28 | 501.26 | 516.10 | 2.96% | 41 |
| Oct 08, 2025 | 511.32 | 516.16 | 509.87 | 516.16 | 0.95% | 120 |
| Oct 07, 2025 | 500.95 | 509.49 | 500.95 | 506.49 | 1.11% | 35 |
| Oct 06, 2025 | 501.50 | 504.90 | 497.99 | 503.78 | 0.45% | 95 |
| Oct 03, 2025 | 499.53 | 503.64 | 498.69 | 501.25 | 0.34% | 249 |
| Oct 02, 2025 | 497.70 | 501 | 496.19 | 496.57 | -0.23% | 45 |
| Oct 01, 2025 | 498 | 504 | 496.95 | 496.95 | -0.21% | 55 |
| Sep 30, 2025 | 502.81 | 502.81 | 495.68 | 497.01 | -1.15% | 151 |
| Sep 29, 2025 | 500.11 | 503.65 | 497.51 | 498.86 | -0.25% | 48 |
| Sep 26, 2025 | 493.84 | 499.87 | 493.84 | 499.68 | 1.18% | 42 |
| Sep 25, 2025 | 503.86 | 506.20 | 498.24 | 498.24 | -1.12% | 23 |
| Sep 24, 2025 | 504.81 | 507.29 | 504.49 | 507.29 | 0.49% | 91 |
| Sep 23, 2025 | 510.01 | 511.50 | 504.01 | 504.35 | -1.11% | 57 |
| Sep 22, 2025 | 500.57 | 508.23 | 500.24 | 508.23 | 1.53% | 116 |
| Sep 19, 2025 | 505.02 | 509.43 | 505.02 | 505.36 | 0.07% | 340 |
| Sep 18, 2025 | 508.11 | 512.44 | 505.91 | 509.34 | 0.24% | 108 |
| Sep 17, 2025 | 503.85 | 512.16 | 503 | 512.16 | 1.65% | 48 |
| Sep 16, 2025 | 507.90 | 509.10 | 500.12 | 501.96 | -1.17% | 413 |
| Sep 15, 2025 | 512.40 | 515.06 | 508.15 | 508.37 | -0.79% | 16 |