Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 368.80 | 371.24 | 354 | 369.11 | 0.08% | 258 |
| Sep 22, 2026 | 365.40 | 374.71 | 360 | 364.39 | -0.28% | 370 |
| Sep 21, 2026 | 362.66 | 377.06 | 362.66 | 369.35 | 1.84% | 368 |
| Sep 18, 2026 | 365 | 379.75 | 365 | 372.55 | 2.07% | 2694 |
| Sep 17, 2026 | 365 | 379.75 | 365 | 375.14 | 2.78% | 109 |
| Sep 16, 2026 | 375 | 383.60 | 375 | 376.71 | 0.46% | 1016 |
| Sep 15, 2026 | 394 | 398.56 | 382.02 | 386.41 | -1.93% | 928 |
| Sep 14, 2026 | 379.19 | 403.98 | 379.19 | 396.01 | 4.44% | 374 |
| Sep 11, 2026 | 389 | 396.79 | 383.55 | 387.25 | -0.45% | 508 |
| Sep 10, 2026 | 390 | 396.80 | 385.04 | 388.54 | -0.37% | 320 |
| Sep 09, 2026 | 394.60 | 400 | 385.85 | 392.88 | -0.44% | 434 |
| Sep 08, 2026 | 405.43 | 418.02 | 393.94 | 395.20 | -2.52% | 478 |
| Sep 04, 2026 | 427.26 | 427.26 | 405.29 | 408.33 | -4.43% | 204 |
| Sep 03, 2026 | 428.68 | 429.98 | 416.21 | 423.39 | -1.23% | 66 |
| Sep 02, 2026 | 413.02 | 429.86 | 413.02 | 417.26 | 1.03% | 22442 |
| Sep 01, 2026 | 430.50 | 434.99 | 417.79 | 418.89 | -2.70% | 465 |
| Aug 28, 2026 | 420 | 432 | 412.14 | 425.77 | 1.37% | 183 |
| Aug 27, 2026 | 405.72 | 422.83 | 405.72 | 420.46 | 3.63% | 417 |
| Aug 26, 2026 | 405.43 | 416.99 | 399.80 | 414.21 | 2.17% | 60 |
| Aug 25, 2026 | 412.49 | 419.83 | 400.01 | 412.73 | 0.06% | 128 |
| Aug 24, 2026 | 416 | 422.99 | 408 | 413.28 | -0.65% | 611 |
Access
/time_series
data via our API — starting from the
Basic plan and above.