Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 364.44 | 365.15 | 348.32 | 352.95 | -3.15% | 164 |
| Mar 30, 2026 | 344.42 | 354.12 | 340 | 351.12 | 1.95% | 428 |
| Mar 27, 2026 | 354 | 363.29 | 343.52 | 346.70 | -2.06% | 227 |
| Mar 26, 2026 | 346.72 | 370 | 325.01 | 352.10 | 1.55% | 140 |
| Mar 25, 2026 | 353.80 | 370.17 | 340.40 | 345.93 | -2.22% | 275 |
| Mar 24, 2026 | 335.01 | 365.93 | 335.01 | 347.46 | 3.72% | 326 |
| Mar 23, 2026 | 353.01 | 368.94 | 321.09 | 355.78 | 0.78% | 1560 |
| Mar 20, 2026 | 358 | 366 | 347.75 | 354.06 | -1.10% | 217 |
| Mar 19, 2026 | 361.42 | 365.99 | 335.01 | 355.95 | -1.51% | 436 |
| Mar 18, 2026 | 382 | 382 | 346.28 | 349.31 | -8.56% | 205 |
| Mar 17, 2026 | 353 | 362.08 | 345.20 | 351.61 | -0.39% | 150 |
| Mar 16, 2026 | 351.01 | 358.95 | 335.01 | 351.75 | 0.21% | 330 |
| Mar 13, 2026 | 348 | 355.55 | 343.62 | 349.27 | 0.36% | 125 |
| Mar 12, 2026 | 353.86 | 357.17 | 345.39 | 350.23 | -1.03% | 274 |
| Mar 11, 2026 | 353 | 360.09 | 348.38 | 351.19 | -0.51% | 162 |
| Mar 10, 2026 | 364.30 | 366 | 349.29 | 353.18 | -3.05% | 305 |
| Mar 09, 2026 | 367.50 | 374 | 358.80 | 361.19 | -1.72% | 399 |
| Mar 06, 2026 | 368.67 | 370 | 358.52 | 364.74 | -1.07% | 329 |
| Mar 05, 2026 | 361.27 | 369.52 | 355.01 | 365.13 | 1.07% | 394 |
| Mar 04, 2026 | 354 | 364.80 | 345.84 | 364.71 | 3.03% | 454 |
| Mar 03, 2026 | 348 | 357.81 | 345 | 356.40 | 2.41% | 311 |
| Mar 02, 2026 | 349 | 355.94 | 336.79 | 354.83 | 1.67% | 926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.