Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 333.96 | 334.61 | 314.50 | 325.78 | -2.45% | 274 |
| May 21, 2026 | 328.50 | 328.50 | 311.30 | 323.07 | -1.65% | 277 |
| May 20, 2026 | 339.13 | 339.13 | 317.95 | 321.60 | -5.17% | 259 |
| May 19, 2026 | 331 | 340 | 330 | 330.68 | -0.10% | 282 |
| May 18, 2026 | 310.35 | 331.01 | 306.01 | 330.06 | 6.35% | 554 |
| May 15, 2026 | 317 | 325.37 | 312 | 323.80 | 2.15% | 325 |
| May 14, 2026 | 306.62 | 320.90 | 306.62 | 317.07 | 3.41% | 523 |
| May 13, 2026 | 323.25 | 342.76 | 305.93 | 316.48 | -2.09% | 1598 |
| May 12, 2026 | 330 | 341.84 | 315 | 324.61 | -1.63% | 207 |
| May 11, 2026 | 346.48 | 357 | 328.38 | 328.47 | -5.20% | 513 |
| May 08, 2026 | 352 | 383.50 | 340.58 | 347.48 | -1.28% | 345 |
| May 07, 2026 | 350.73 | 357.04 | 345.01 | 355.69 | 1.41% | 2154 |
| May 06, 2026 | 346.01 | 367.55 | 340 | 351.83 | 1.68% | 492 |
| May 05, 2026 | 365 | 365 | 342.22 | 355.36 | -2.64% | 196 |
| May 04, 2026 | 358.23 | 360.75 | 350 | 355.05 | -0.89% | 421 |
| May 01, 2026 | 365.85 | 365.85 | 340.01 | 359.87 | -1.63% | 315 |
| Apr 30, 2026 | 353.72 | 357.50 | 347.42 | 355.36 | 0.46% | 162 |
| Apr 29, 2026 | 352.80 | 375.66 | 346.88 | 355.06 | 0.64% | 257 |
| Apr 28, 2026 | 357.71 | 369.24 | 351.22 | 354.99 | -0.76% | 211 |
| Apr 27, 2026 | 363.78 | 363.78 | 345.01 | 352.38 | -3.13% | 311 |
| Apr 24, 2026 | 365 | 375.19 | 349.47 | 354.02 | -3.01% | 286 |
| Apr 23, 2026 | 358.68 | 398 | 358 | 367.03 | 2.33% | 497 |
Access
/time_series
data via our API — starting from the
Basic plan and above.