Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.15 | 23.28 | 22.77 | 22.77 | -1.64% | 0 |
| Dec 15, 2025 | 22.82 | 23.27 | 22.82 | 23.22 | 1.75% | 0 |
| Dec 12, 2025 | 23.16 | 23.32 | 22.70 | 22.78 | -1.64% | 0 |
| Dec 11, 2025 | 22.87 | 23.18 | 22.87 | 23.09 | 0.96% | 0 |
| Dec 10, 2025 | 23.08 | 23.08 | 22.94 | 23.01 | -0.30% | 0 |
| Dec 09, 2025 | 22.97 | 23.22 | 22.97 | 23.10 | 0.57% | 0 |
| Dec 08, 2025 | 22.86 | 22.99 | 22.82 | 22.95 | 0.39% | 0 |
| Dec 05, 2025 | 22.86 | 23.04 | 22.86 | 22.92 | 0.26% | 0 |
| Dec 04, 2025 | 23.17 | 23.17 | 22.68 | 22.83 | -1.47% | 0 |
| Dec 03, 2025 | 23.41 | 23.41 | 23.27 | 23.40 | -0.04% | 0 |
| Dec 02, 2025 | 23.03 | 23.37 | 23.03 | 23.34 | 1.35% | 0 |
| Dec 01, 2025 | 22.87 | 23.06 | 22.87 | 23.06 | 0.83% | 0 |
| Nov 28, 2025 | 22.98 | 23.04 | 22.95 | 23 | 0.09% | 0 |
| Nov 27, 2025 | 22.76 | 23.07 | 22.73 | 22.94 | 0.79% | 0 |
| Nov 26, 2025 | 22.64 | 22.80 | 22.60 | 22.78 | 0.62% | 0 |
| Nov 25, 2025 | 22.34 | 22.57 | 22.34 | 22.51 | 0.76% | 0 |
| Nov 24, 2025 | 22.52 | 22.57 | 22.34 | 22.40 | -0.53% | 0 |
| Nov 21, 2025 | 22.27 | 22.44 | 22.24 | 22.41 | 0.63% | 0 |
| Nov 20, 2025 | 22.41 | 22.64 | 22.26 | 22.36 | -0.22% | 0 |
| Nov 19, 2025 | 22.23 | 22.29 | 22.11 | 22.18 | -0.22% | 0 |
| Nov 18, 2025 | 22.49 | 22.49 | 22.18 | 22.33 | -0.71% | 0 |
| Nov 17, 2025 | 22.32 | 22.71 | 22.32 | 22.60 | 1.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.