Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.001902 | 0.001917 | 0.00184 | 0.001852 | -2.63% |
| Jun 29, 2025 | 0.001819 | 0.00191 | 0.001769 | 0.001903 | 4.62% |
| Jun 28, 2025 | 0.00174 | 0.001831 | 0.00172 | 0.001819 | 4.54% |
| Jun 27, 2025 | 0.001687 | 0.00176 | 0.001665 | 0.001739 | 3.08% |
| Jun 26, 2025 | 0.001774 | 0.00184 | 0.001658 | 0.001688 | -4.85% |
| Jun 25, 2025 | 0.001838 | 0.001861 | 0.001753 | 0.001775 | -3.43% |
| Jun 24, 2025 | 0.001824 | 0.001866 | 0.00179 | 0.001838 | 0.77% |
| Jun 23, 2025 | 0.001693 | 0.001836 | 0.001639 | 0.001822 | 7.62% |
| Jun 22, 2025 | 0.001769 | 0.001796 | 0.0016 | 0.001694 | -4.24% |
| Jun 21, 2025 | 0.001876 | 0.001915 | 0.001722 | 0.001768 | -5.76% |
| Jun 20, 2025 | 0.001955 | 0.001992 | 0.001823 | 0.001876 | -4.04% |
| Jun 19, 2025 | 0.002005 | 0.002032 | 0.001919 | 0.001955 | -2.49% |
| Jun 18, 2025 | 0.00198 | 0.002015 | 0.001883 | 0.002006 | 1.31% |
| Jun 17, 2025 | 0.002088 | 0.002144 | 0.001949 | 0.00198 | -5.17% |
| Jun 16, 2025 | 0.002092 | 0.002204 | 0.002056 | 0.002089 | -0.14% |
| Jun 15, 2025 | 0.002087 | 0.002121 | 0.002038 | 0.002091 | 0.19% |
| Jun 14, 2025 | 0.002085 | 0.002119 | 0.002025 | 0.002088 | 0.14% |
| Jun 13, 2025 | 0.002133 | 0.002133 | 0.001939 | 0.002086 | -2.20% |
| Jun 12, 2025 | 0.002317 | 0.002325 | 0.002123 | 0.002134 | -7.90% |
| Jun 11, 2025 | 0.002464 | 0.002473 | 0.002287 | 0.002317 | -5.97% |
| Jun 10, 2025 | 0.00237 | 0.002477 | 0.002301 | 0.002463 | 3.92% |
| Jun 09, 2025 | 0.002216 | 0.002372 | 0.002189 | 0.00237 | 6.95% |
| Jun 08, 2025 | 0.002211 | 0.002261 | 0.002206 | 0.002215 | 0.18% |