Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | 1.52 | 1.53 | 1.51 | 1.52 | 0.06% |
| Jun 09, 2025 | 1.39 | 1.52 | 1.38 | 1.52 | 9.55% |
| Jun 08, 2025 | 1.39 | 1.41 | 1.36 | 1.39 | 0.18% |
| Jun 07, 2025 | 1.30 | 1.39 | 1.29 | 1.39 | 6.65% |
| Jun 06, 2025 | 1.26 | 1.35 | 1.23 | 1.30 | 3.21% |
| Jun 05, 2025 | 1.39 | 1.42 | 1.26 | 1.26 | -9.43% |
| Jun 04, 2025 | 1.40 | 1.43 | 1.36 | 1.39 | -0.51% |
| Jun 03, 2025 | 1.36 | 1.42 | 1.34 | 1.40 | 2.38% |
| Jun 02, 2025 | 1.36 | 1.37 | 1.30 | 1.36 | 0.02% |
| Jun 01, 2025 | 1.32 | 1.37 | 1.30 | 1.36 | 3.07% |
| May 31, 2025 | 1.28 | 1.33 | 1.24 | 1.32 | 3.26% |
| May 30, 2025 | 1.40 | 1.41 | 1.27 | 1.28 | -8.72% |
| May 29, 2025 | 1.45 | 1.53 | 1.39 | 1.40 | -3.20% |
| May 28, 2025 | 1.49 | 1.50 | 1.40 | 1.45 | -2.98% |
| May 27, 2025 | 1.47 | 1.54 | 1.43 | 1.49 | 1.28% |
| May 26, 2025 | 1.51 | 1.54 | 1.46 | 1.47 | -2.49% |
| May 25, 2025 | 1.51 | 1.52 | 1.42 | 1.51 | -0.22% |
| May 24, 2025 | 1.53 | 1.56 | 1.50 | 1.51 | -1.01% |
| May 23, 2025 | 1.72 | 1.76 | 1.52 | 1.53 | -11.50% |
| May 22, 2025 | 1.67 | 1.74 | 1.66 | 1.72 | 3.28% |
| May 21, 2025 | 1.67 | 1.74 | 1.59 | 1.67 | -0.30% |
| May 20, 2025 | 1.66 | 1.76 | 1.61 | 1.67 | 0.82% |
| May 19, 2025 | 1.63 | 1.67 | 1.53 | 1.66 | 1.67% |
| May 18, 2025 | 1.52 | 1.69 | 1.51 | 1.63 | 7.42% |
| May 17, 2025 | 1.61 | 1.62 | 1.49 | 1.52 | -5.79% |
| May 16, 2025 | 1.65 | 1.77 | 1.60 | 1.61 | -2.30% |
| May 15, 2025 | 1.67 | 1.77 | 1.58 | 1.65 | -1.03% |
| May 14, 2025 | 1.74 | 1.77 | 1.62 | 1.67 | -4.46% |
| May 13, 2025 | 1.62 | 1.75 | 1.52 | 1.74 | 7.90% |
| May 12, 2025 | 1.60 | 1.72 | 1.51 | 1.62 | 1.02% |
| May 11, 2025 | 1.69 | 1.71 | 1.55 | 1.60 | -5.61% |
| May 10, 2025 | 1.50 | 1.71 | 1.49 | 1.69 | 12.94% |