Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 125 |
| Apr 01, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 49 |
| Mar 31, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 25 |
| Mar 30, 2026 | 9.20 | 9.20 | 9.10 | 9.10 | -1.09% | 88 |
| Mar 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 1 |
| Mar 26, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | -1.08% | 26 |
| Mar 25, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 0.54% | 281 |
| Mar 24, 2026 | 9.20 | 9.25 | 9.10 | 9.25 | 0.54% | 242 |
| Mar 23, 2026 | 9.10 | 9.20 | 9.10 | 9.20 | 1.10% | 89 |
| Mar 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 271 |
| Mar 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 5 |
| Mar 18, 2026 | 9 | 9.15 | 8.95 | 9.10 | 1.11% | 301 |
| Mar 17, 2026 | 9.40 | 9.40 | 8.90 | 8.90 | -5.32% | 662 |
| Mar 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 1 |
| Mar 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 1 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 19 |
| Mar 11, 2026 | 9.45 | 9.45 | 9.40 | 9.40 | -0.53% | 252 |
| Mar 10, 2026 | 10 | 10 | 9.35 | 9.40 | -6% | 867 |
| Mar 09, 2026 | 10 | 10 | 10 | 10 | 0 | 1 |
| Mar 06, 2026 | 10 | 10 | 10 | 10 | 0 | 1 |
| Mar 05, 2026 | 10 | 10 | 10 | 10 | 0 | 1 |
| Mar 04, 2026 | 10 | 10 | 10 | 10 | 0 | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.