Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 8.94 | 9 | 8.94 | 9 | 0.67% | 66 |
| May 25, 2026 | 8.88 | 8.94 | 8.88 | 8.94 | 0.68% | 246 |
| May 22, 2026 | 9.08 | 9.08 | 8.88 | 8.88 | -2.20% | 1458 |
| May 21, 2026 | 9.18 | 9.18 | 9.08 | 9.08 | -1.09% | 686 |
| May 20, 2026 | 9.10 | 9.26 | 9.08 | 9.14 | 0.44% | 3172 |
| May 19, 2026 | 9.22 | 9.30 | 8.94 | 9.08 | -1.52% | 3949 |
| May 18, 2026 | 9.26 | 9.32 | 9.26 | 9.32 | 0.65% | 116 |
| May 15, 2026 | 9.20 | 9.26 | 9.20 | 9.26 | 0.65% | 186 |
| May 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 100 |
| May 13, 2026 | 9.50 | 9.50 | 9.12 | 9.20 | -3.16% | 3407 |
| May 12, 2026 | 9.62 | 9.62 | 9.22 | 9.50 | -1.25% | 2905 |
| May 11, 2026 | 9.40 | 9.40 | 9.24 | 9.32 | -0.85% | 578 |
| May 08, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 1 |
| May 07, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 22 |
| May 06, 2026 | 9.30 | 9.36 | 9.30 | 9.34 | 0.43% | 70 |
| May 05, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 148 |
| May 04, 2026 | 9.40 | 9.40 | 9.30 | 9.30 | -1.06% | 278 |
| Apr 30, 2026 | 9.34 | 9.40 | 9.34 | 9.40 | 0.64% | 30 |
| Apr 29, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 33 |
| Apr 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 0 | 1 |
| Apr 27, 2026 | 9.22 | 9.28 | 9.22 | 9.28 | 0.65% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.