Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 105.20 | 105.20 | 100.10 | 101.80 | -3.23% | 43471930 |
| Dec 15, 2025 | 105.40 | 106 | 104.10 | 105.40 | 0 | 19387318 |
| Dec 12, 2025 | 100.80 | 104.50 | 100.70 | 104.20 | 3.37% | 23727235 |
| Dec 11, 2025 | 101.30 | 102.40 | 99.50 | 100.50 | -0.79% | 24314726 |
| Dec 10, 2025 | 101.80 | 102.70 | 100.70 | 101.20 | -0.59% | 20712990 |
| Dec 09, 2025 | 100.70 | 102.10 | 100.50 | 101.70 | 0.99% | 20582512 |
| Dec 08, 2025 | 98.65 | 101.50 | 98.65 | 100.80 | 2.18% | 25632228 |
| Dec 05, 2025 | 97.15 | 99.40 | 96.80 | 98 | 0.87% | 18764753 |
| Dec 04, 2025 | 98 | 99.30 | 96.85 | 97.15 | -0.87% | 19492316 |
| Dec 03, 2025 | 97.35 | 98.65 | 97 | 97.75 | 0.41% | 27599676 |
| Dec 02, 2025 | 96 | 97.25 | 95.40 | 97.25 | 1.30% | 16383048 |
| Dec 01, 2025 | 93.35 | 96 | 93.35 | 95.85 | 2.68% | 19512779 |
| Nov 28, 2025 | 94.60 | 94.75 | 93.30 | 93.55 | -1.11% | 21386147 |
| Nov 27, 2025 | 94.50 | 95.55 | 94.20 | 94.60 | 0.11% | 13939432 |
| Nov 26, 2025 | 94.05 | 95.45 | 93.85 | 94.10 | 0.05% | 15062171 |
| Nov 25, 2025 | 94.95 | 95.25 | 93.25 | 94 | -1.00% | 21366816 |
| Nov 24, 2025 | 94.45 | 94.90 | 93.45 | 94.40 | -0.05% | 22028464 |
| Nov 21, 2025 | 96.30 | 96.70 | 94.25 | 94.70 | -1.66% | 16935118 |
| Nov 20, 2025 | 95.25 | 97 | 95 | 96.70 | 1.52% | 25146071 |
| Nov 19, 2025 | 94.25 | 95.60 | 93.75 | 94.65 | 0.42% | 22178304 |
| Nov 18, 2025 | 92.85 | 94.60 | 92.70 | 94 | 1.24% | 18456486 |
| Nov 17, 2025 | 93.55 | 94.10 | 92.50 | 93.10 | -0.48% | 21935274 |
Access
/time_series
data via our API — starting from the
Basic plan.