Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 95.50 | 95.70 | 91.75 | 94.85 | -0.68% | 21988269 |
| May 29, 2025 | 96.95 | 97.35 | 95.10 | 95.50 | -1.50% | 11227882 |
| May 28, 2025 | 98 | 98.40 | 94.90 | 96.05 | -1.99% | 17620852 |
| May 27, 2025 | 98.75 | 99.50 | 97.25 | 98 | -0.76% | 15922185 |
| May 26, 2025 | 98.95 | 99.55 | 97.55 | 98.50 | -0.45% | 14564179 |
| May 23, 2025 | 99.50 | 100.30 | 96.85 | 98 | -1.51% | 17736832 |
| May 22, 2025 | 97.80 | 99.75 | 96.10 | 99.75 | 1.99% | 20790985 |
| May 21, 2025 | 98.40 | 99.50 | 97.30 | 97.35 | -1.07% | 24396622 |
| May 20, 2025 | 97.40 | 98.60 | 96.40 | 98.45 | 1.08% | 20209768 |
| May 16, 2025 | 96.85 | 97.60 | 94.90 | 96.70 | -0.15% | 20193486 |
| May 15, 2025 | 97.80 | 98.40 | 96.35 | 96.50 | -1.33% | 16785711 |
| May 14, 2025 | 96.50 | 97.50 | 96 | 97.05 | 0.57% | 22023275 |
| May 13, 2025 | 96.70 | 97.60 | 95.20 | 95.75 | -0.98% | 18273646 |
| May 12, 2025 | 95.10 | 98.25 | 94.95 | 97.45 | 2.47% | 25605711 |
| May 09, 2025 | 90.45 | 94.10 | 89.10 | 92.30 | 2.05% | 21096700 |
| May 08, 2025 | 89.05 | 90.25 | 88.10 | 90.05 | 1.12% | 9472446 |
| May 07, 2025 | 87.60 | 88.40 | 87.10 | 87.90 | 0.34% | 12706877 |
| May 06, 2025 | 86.55 | 88.25 | 86.40 | 87.35 | 0.92% | 19040030 |
| May 05, 2025 | 89.90 | 90.20 | 86.35 | 86.55 | -3.73% | 20109028 |
| May 02, 2025 | 90.50 | 90.90 | 88.95 | 89.10 | -1.55% | 11857830 |