Entergy Corporation (ETY) - Historical data, historical prices

opens in 2d 20h 26m

100 EUR

3.09%

Last update Apr 2, 3:41 PM CEST

Market closed

Day range

100

Previous close

Open

Access this stock data via API

Entergy Corporation

100.00

3.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	97	100	97	100	3.09%	1009
Apr 01, 2026	96	97	96	97	1.04%	30
Mar 31, 2026	96	96	96	96	0	10
Mar 30, 2026	94.50	97.50	94.50	97.50	3.17%	10
Mar 27, 2026	88.50	88.50	88.50	88.50	0	60
Mar 26, 2026	88	88	88	88	0	0
Mar 25, 2026	87.50	87.50	87.50	87.50	0	0
Mar 24, 2026	86.50	86.50	86.50	86.50	0	0
Mar 23, 2026	85.50	86	85.50	86	0.58%	60
Mar 20, 2026	89	89	88.50	88.50	-0.56%	18
Mar 19, 2026	90	90	90	90	0	8
Mar 18, 2026	91	91	91	91	0	0
Mar 17, 2026	91	91	91	91	0	0
Mar 16, 2026	91.50	91.50	91.50	91.50	0	0
Mar 13, 2026	90	90	90	90	0	0
Mar 12, 2026	88.50	88.50	88.50	88.50	0	8
Mar 11, 2026	89	90.50	89	90.50	1.69%	8
Mar 10, 2026	89	89	89	89	0	0
Mar 09, 2026	89	89	89	89	0	0
Mar 06, 2026	90	90	90	90	0	23
Mar 05, 2026	90.50	90.50	90.50	90.50	0	0
Mar 04, 2026	90	90	90	90	0	0
Mar 03, 2026	90	90	90	90	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Entergy Corporation