Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 97.42 | 97.42 | 97.42 | 97.42 | 0 | 0 |
| Apr 29, 2026 | 95.94 | 98.94 | 95.94 | 98.94 | 3.13% | 0 |
| Apr 28, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | 0 |
| Apr 27, 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0 | 50 |
| Apr 24, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Apr 23, 2026 | 93.44 | 93.44 | 93.44 | 93.44 | 0 | 50 |
| Apr 22, 2026 | 94.02 | 94.02 | 94.02 | 94.02 | 0 | 50 |
| Apr 21, 2026 | 95.72 | 95.72 | 95.72 | 95.72 | 0 | 50 |
| Apr 20, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 50 |
| Apr 17, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 0 | 0 |
| Apr 16, 2026 | 96.60 | 96.60 | 96.60 | 96.60 | 0 | 0 |
| Apr 15, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 0 | 0 |
| Apr 14, 2026 | 97.20 | 97.20 | 97.20 | 97.20 | 0 | 50 |
| Apr 13, 2026 | 98.58 | 100.85 | 98.58 | 100.85 | 2.30% | 50 |
| Apr 10, 2026 | 99.60 | 101.75 | 99.60 | 101.75 | 2.16% | 20 |
| Apr 09, 2026 | 97.40 | 97.40 | 97.40 | 97.40 | 0 | 0 |
| Apr 08, 2026 | 97.38 | 97.38 | 97.38 | 97.38 | 0 | 0 |
| Apr 07, 2026 | 98.34 | 98.34 | 98.34 | 98.34 | 0 | 1009 |
| Apr 02, 2026 | 97 | 100 | 97 | 100 | 3.09% | 1009 |
| Apr 01, 2026 | 96 | 97 | 96 | 97 | 1.04% | 30 |
| Mar 31, 2026 | 96 | 96 | 96 | 96 | 0 | 10 |
| Mar 30, 2026 | 94.50 | 97.50 | 94.50 | 97.50 | 3.17% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.