Entergy Corporation (ETY) - Historical data, historical prices

78.5 EUR

Last update Dec 17, 8:16 AM CET

Market closed

Day range

78.5

Previous close

78.5

Open

78.5

Access this stock data via API

Entergy Corporation

78.50

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	78.50	78.50	78.50	78.50	0	0
Dec 16, 2025	78.50	78.50	78.50	78.50	0	40
Dec 15, 2025	78	78	78	78	0	40
Dec 12, 2025	78.50	78.50	78.50	78.50	0	40
Dec 11, 2025	78.50	78.50	78.50	78.50	0	40
Dec 10, 2025	79	79	79	79	0	40
Dec 09, 2025	79	79	79	79	0	40
Dec 08, 2025	80	80	80	80	0	40
Dec 05, 2025	80	80	80	80	0	40
Dec 04, 2025	80	80	80	80	0	40
Dec 03, 2025	79	79	79	79	0	40
Dec 02, 2025	80.50	85.50	80.50	85.50	6.21%	220
Dec 01, 2025	83	83	83	83	0	80
Nov 28, 2025	82.50	82.50	82.50	82.50	0	80
Nov 27, 2025	82.50	82.50	82.50	82.50	0	80
Nov 26, 2025	81.50	81.50	81.50	81.50	0	29
Nov 25, 2025	82	82	82	82	0	29
Nov 24, 2025	80.50	80.50	80.50	80.50	0	29
Nov 21, 2025	80	80	80	80	0	29
Nov 20, 2025	81	81	81	81	0	0
Nov 19, 2025	80.50	80.50	80.50	80.50	0	29
Nov 18, 2025	81.50	81.50	81.50	81.50	0	29
Nov 17, 2025	81	81	81	81	0	0

Access /time_series data via our API — starting from the Basic plan.

Entergy Corporation