Entergy Corporation (ETY) - Historical data, historical prices

80.5 EUR

2.5

3.01%

Last update Oct 17, 9:08 AM CEST

Market closed

Day range

80.5

80.5

80.5

Previous close

83

Open

80.5

Access this stock data via API

Entergy Corporation

80.50

2.50

3.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 17, 2025	80.50	80.50	80.50	80.50	0	90
Oct 16, 2025	83	83	83	83	0	0
Oct 15, 2025	82.50	82.50	82.50	82.50	0	0
Oct 14, 2025	81.50	81.50	81.50	81.50	0	90
Oct 13, 2025	82	84	82	84	2.44%	90
Oct 10, 2025	81.50	81.50	81.50	81.50	0	5
Oct 09, 2025	82.50	82.50	82.50	82.50	0	0
Oct 08, 2025	81.50	81.50	81.50	81.50	0	5
Oct 07, 2025	82.50	82.50	82.50	82.50	0	0
Oct 06, 2025	80.50	80.50	80.50	80.50	0	0
Oct 03, 2025	79	79	79	79	0	5
Oct 02, 2025	78.50	78.50	78.50	78.50	0	0
Oct 01, 2025	78	78	78	78	0	5
Sep 30, 2025	79	79	79	79	0	0
Sep 29, 2025	78	78	78	78	0	0
Sep 26, 2025	76.50	76.50	76.50	76.50	0	5
Sep 25, 2025	77	77	77	77	0	0
Sep 24, 2025	76	76	76	76	0	0
Sep 23, 2025	75	75	75	75	0	5
Sep 22, 2025	74.50	74.50	74.50	74.50	0	0
Sep 19, 2025	73.50	73.50	73.50	73.50	0	5
Sep 18, 2025	74	74	74	74	0	5