Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 275 | 290.50 | 265 | 285 | 3.64% | 405287 |
| Apr 01, 2026 | 262.50 | 290 | 255 | 287 | 9.33% | 450456 |
| Mar 31, 2026 | 257.50 | 265 | 240.75 | 262 | 1.75% | 834473 |
| Mar 30, 2026 | 252.50 | 265 | 240 | 258 | 2.18% | 1241451 |
| Mar 27, 2026 | 217.50 | 255 | 215 | 246 | 13.10% | 725704 |
| Mar 26, 2026 | 242.50 | 250 | 210 | 220 | -9.28% | 377459 |
| Mar 25, 2026 | 220 | 260 | 215 | 248 | 12.73% | 684539 |
| Mar 24, 2026 | 205 | 217 | 186 | 217 | 5.85% | 1024484 |
| Mar 23, 2026 | 197.50 | 230 | 185 | 205 | 3.80% | 1056427 |
| Mar 20, 2026 | 205 | 230 | 200 | 207 | 0.98% | 473507 |
| Mar 19, 2026 | 247.50 | 255 | 200 | 220 | -11.11% | 1435163 |
| Mar 18, 2026 | 255 | 260 | 245 | 245 | -3.92% | 321579 |
| Mar 17, 2026 | 255 | 265 | 250 | 251 | -1.57% | 972691 |
| Mar 16, 2026 | 230 | 260 | 230 | 255 | 10.87% | 414366 |
| Mar 13, 2026 | 242.50 | 250 | 230 | 232.50 | -4.12% | 322303 |
| Mar 12, 2026 | 255 | 260 | 240 | 245 | -3.92% | 278757 |
| Mar 11, 2026 | 255 | 260 | 250 | 255 | 0 | 155542 |
| Mar 10, 2026 | 252.50 | 265 | 245 | 255 | 0.99% | 362376 |
| Mar 09, 2026 | 277.50 | 285 | 240 | 250 | -9.91% | 663551 |
| Mar 06, 2026 | 265 | 285 | 251 | 275 | 3.77% | 272218 |
| Mar 05, 2026 | 275 | 285 | 260 | 266 | -3.27% | 227665 |
Access
/time_series
data via our API — starting from the
Basic plan and above.