Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 11.60 | 12.73 | 11.60 | 12.13 | 4.57% | 6451 |
| Mar 20, 2026 | 12.32 | 12.52 | 11.89 | 11.93 | -3.17% | 8253 |
| Mar 19, 2026 | 11.89 | 12.49 | 11.63 | 12.45 | 4.71% | 69194 |
| Mar 18, 2026 | 13.52 | 13.75 | 13 | 13.06 | -3.40% | 35501 |
| Mar 17, 2026 | 14.29 | 14.43 | 13.90 | 14.10 | -1.33% | 11979 |
| Mar 16, 2026 | 13.84 | 14.05 | 13.50 | 14.05 | 1.55% | 131465 |
| Mar 13, 2026 | 14.62 | 14.62 | 13.73 | 13.87 | -5.13% | 24823 |
| Mar 12, 2026 | 14.97 | 14.97 | 14.37 | 14.71 | -1.74% | 48406 |
| Mar 11, 2026 | 15.50 | 15.50 | 14.58 | 14.91 | -3.81% | 143265 |
| Mar 10, 2026 | 15.59 | 16.09 | 15.56 | 15.70 | 0.71% | 37780 |
| Mar 09, 2026 | 14.51 | 14.92 | 13.87 | 14.91 | 2.76% | 221884 |
| Mar 06, 2026 | 14.70 | 15.47 | 14.67 | 15.38 | 4.63% | 164802 |
| Mar 05, 2026 | 15.65 | 15.70 | 14.90 | 15.13 | -3.32% | 53138 |
| Mar 04, 2026 | 16.76 | 16.77 | 15.88 | 16.10 | -3.94% | 24272 |
Access
/time_series
data via our API — starting from the
Basic plan and above.