Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.99 | 12 | 11.26 | 11.32 | -5.63% | 29686 |
| Dec 11, 2025 | 10.80 | 11.58 | 10.80 | 11.58 | 7.18% | 21727 |
| Dec 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 13135 |
| Dec 09, 2025 | 10.38 | 10.68 | 10.38 | 10.68 | 2.89% | 19670 |
| Dec 05, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | 22636 |
| Dec 02, 2025 | 11.60 | 11.60 | 11.07 | 11.07 | -4.61% | 20236 |
| Dec 01, 2025 | 11.75 | 11.75 | 11.70 | 11.70 | -0.47% | 38492 |
| Nov 28, 2025 | 11.18 | 11.63 | 11.18 | 11.61 | 3.85% | 55031 |
| Nov 27, 2025 | 10.94 | 10.95 | 10.94 | 10.95 | 0.09% | 1265 |
| Nov 26, 2025 | 10.78 | 10.83 | 10.77 | 10.83 | 0.46% | 43529 |
| Nov 24, 2025 | 9.57 | 9.94 | 9.57 | 9.94 | 3.87% | 11463 |
| Nov 20, 2025 | 9.56 | 9.56 | 9.46 | 9.46 | -1.05% | 22981 |
| Nov 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 0 | 16189 |
| Nov 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 15461 |
| Nov 17, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 22346 |
Access
/time_series
data via our API — starting from the
Basic plan.