Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.70 | 30.89 | 30.49 | 30.82 | 0.39% | 3162679 |
| Jun 12, 2025 | 31.41 | 31.45 | 31.01 | 31.28 | -0.41% | 2273366 |
| Jun 11, 2025 | 31.68 | 31.87 | 31.51 | 31.57 | -0.35% | 1974692 |
| Jun 10, 2025 | 31.84 | 31.96 | 31.65 | 31.80 | -0.13% | 2273078 |
| Jun 09, 2025 | 32.68 | 32.68 | 31.60 | 31.79 | -2.72% | 3501130 |
| Jun 06, 2025 | 32.40 | 32.62 | 32.25 | 32.49 | 0.28% | 2077340 |
| Jun 05, 2025 | 31.86 | 32.40 | 31.76 | 32.40 | 1.69% | 3440953 |
| Jun 04, 2025 | 31.61 | 31.89 | 31.41 | 31.89 | 0.89% | 3571703 |
| Jun 03, 2025 | 32.17 | 32.17 | 31.37 | 31.45 | -2.24% | 5667506 |
| Jun 02, 2025 | 32 | 32.26 | 31.80 | 32.11 | 0.34% | 2388538 |
| May 30, 2025 | 32.24 | 32.52 | 31.93 | 32.05 | -0.59% | 20375220 |
| May 29, 2025 | 32.78 | 32.83 | 32.20 | 32.22 | -1.71% | 7238668 |
| May 28, 2025 | 33.08 | 33.25 | 32.70 | 32.70 | -1.15% | 4873613 |
| May 27, 2025 | 33.30 | 33.30 | 32.93 | 33.19 | -0.33% | 2663897 |
| May 26, 2025 | 33.37 | 33.37 | 32.90 | 33.22 | -0.45% | 1852332 |
| May 23, 2025 | 33.27 | 33.34 | 32.32 | 33.03 | -0.72% | 4794947 |
| May 22, 2025 | 33.50 | 33.50 | 32.56 | 33.34 | -0.48% | 4329660 |
| May 21, 2025 | 33.35 | 33.47 | 33.10 | 33.30 | -0.15% | 2943276 |
| May 20, 2025 | 33.61 | 33.67 | 33.27 | 33.43 | -0.54% | 3511769 |
| May 19, 2025 | 33.40 | 33.69 | 33.09 | 33.48 | 0.24% | 3246560 |
| May 16, 2025 | 35 | 35.25 | 34.78 | 34.85 | -0.43% | 3594671 |
| May 15, 2025 | 34.68 | 34.87 | 34.41 | 34.81 | 0.37% | 3117833 |