Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 34.54 | 34.66 | 34.22 | 34.31 | -0.67% | 3644885 |
| May 12, 2025 | 35 | 35.13 | 34.24 | 34.71 | -0.83% | 4578490 |
| May 09, 2025 | 34.25 | 34.84 | 34.18 | 34.80 | 1.61% | 3972089 |
| May 08, 2025 | 34.05 | 34.27 | 33.77 | 34.19 | 0.41% | 3680422 |
| May 07, 2025 | 34.11 | 34.15 | 33.64 | 33.88 | -0.67% | 4066054 |
| May 06, 2025 | 33.82 | 34.16 | 33.35 | 34.16 | 1.01% | 4750280 |
| May 05, 2025 | 32.70 | 33.64 | 32.60 | 33.64 | 2.87% | 4588731 |
| May 02, 2025 | 32.40 | 32.62 | 32.21 | 32.59 | 0.59% | 3267461 |
| Apr 30, 2025 | 32.31 | 32.35 | 31.61 | 32.14 | -0.53% | 4080857 |
| Apr 29, 2025 | 31.74 | 32.11 | 31.48 | 32.11 | 1.17% | 2828250 |
| Apr 28, 2025 | 32.29 | 32.40 | 31.12 | 31.60 | -2.14% | 6750711 |
| Apr 25, 2025 | 31.74 | 31.96 | 31.45 | 31.96 | 0.69% | 2344803 |
| Apr 24, 2025 | 31.23 | 31.88 | 31.15 | 31.54 | 0.99% | 2712940 |
| Apr 23, 2025 | 31.62 | 31.63 | 30.67 | 31.24 | -1.20% | 4166218 |
| Apr 22, 2025 | 30.97 | 31.49 | 30.83 | 31.31 | 1.10% | 2956759 |
| Apr 17, 2025 | 30.70 | 30.91 | 30.38 | 30.86 | 0.52% | 2725555 |
| Apr 16, 2025 | 30.25 | 30.77 | 30.03 | 30.77 | 1.72% | 3055957 |
| Apr 15, 2025 | 29.91 | 30.48 | 29.88 | 30.37 | 1.54% | 4208125 |
| Apr 14, 2025 | 29.48 | 30.03 | 29.36 | 29.81 | 1.12% | 5335057 |