Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 31.01 | 31.43 | 31.01 | 31.35 | 1.10% | 904268 |
| Jul 16, 2025 | 31.02 | 31.29 | 30.96 | 31 | -0.06% | 2022824 |
| Jul 15, 2025 | 31.33 | 31.46 | 31.04 | 31.10 | -0.73% | 2106072 |
| Jul 14, 2025 | 30.88 | 31.37 | 30.81 | 31.37 | 1.59% | 1959317 |
| Jul 11, 2025 | 30.86 | 31.14 | 30.67 | 31.14 | 0.91% | 2142765 |
| Jul 10, 2025 | 31.27 | 31.40 | 31.05 | 31.05 | -0.70% | 2045367 |
| Jul 09, 2025 | 30.66 | 31.27 | 30.63 | 31.27 | 1.99% | 3904544 |
| Jul 08, 2025 | 30.74 | 30.84 | 30.45 | 30.58 | -0.52% | 2685181 |
| Jul 07, 2025 | 30.44 | 30.75 | 30.21 | 30.75 | 1.02% | 5759300 |
| Jul 04, 2025 | 30.06 | 30.18 | 29.87 | 29.99 | -0.23% | 1539688 |
| Jul 03, 2025 | 30 | 30.10 | 29.91 | 30.09 | 0.30% | 4031159 |
| Jul 02, 2025 | 30.32 | 30.38 | 29.78 | 30 | -1.06% | 2776517 |
| Jul 01, 2025 | 30.38 | 30.75 | 30.22 | 30.22 | -0.53% | 3059956 |
| Jun 30, 2025 | 30.35 | 30.35 | 29.99 | 30.21 | -0.46% | 4112458 |
| Jun 27, 2025 | 30.10 | 30.20 | 29.98 | 30.19 | 0.30% | 2289059 |
| Jun 26, 2025 | 30 | 30.05 | 29.81 | 30 | 0 | 2409376 |
| Jun 25, 2025 | 30.07 | 30.07 | 29.95 | 30.01 | -0.20% | 2342560 |
| Jun 24, 2025 | 30.37 | 30.44 | 29.91 | 29.98 | -1.28% | 3631520 |
| Jun 23, 2025 | 29.81 | 30.09 | 29.81 | 29.91 | 0.34% | 3707653 |
| Jun 20, 2025 | 30.01 | 30.20 | 29.97 | 30.04 | 0.10% | 26507633 |
| Jun 19, 2025 | 29.81 | 30.09 | 29.68 | 29.95 | 0.47% | 3949543 |
| Jun 18, 2025 | 30.29 | 30.37 | 29.84 | 30 | -0.96% | 3111429 |