Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 34.55 | 34.60 | 33.99 | 33.99 | -1.62% | 2227106 |
| Dec 11, 2025 | 34.86 | 34.88 | 34.48 | 34.50 | -1.03% | 2137932 |
| Dec 10, 2025 | 35 | 35 | 34.49 | 34.74 | -0.74% | 2475660 |
| Dec 09, 2025 | 34.35 | 35.15 | 34.32 | 35.06 | 2.07% | 4274619 |
| Dec 08, 2025 | 33.81 | 34.04 | 33.77 | 34.04 | 0.68% | 1218848 |
| Dec 05, 2025 | 33.80 | 34.01 | 33.62 | 33.75 | -0.15% | 1451967 |
| Dec 04, 2025 | 34.16 | 34.16 | 33.73 | 33.76 | -1.17% | 1961186 |
| Dec 03, 2025 | 34.40 | 34.54 | 33.88 | 33.90 | -1.45% | 2655036 |
| Dec 02, 2025 | 34.42 | 34.71 | 34.35 | 34.53 | 0.32% | 3090234 |
| Dec 01, 2025 | 34.07 | 34.13 | 33.75 | 33.84 | -0.68% | 2087239 |
| Nov 28, 2025 | 34.09 | 34.34 | 33.91 | 34.18 | 0.26% | 1711180 |
| Nov 27, 2025 | 34.10 | 34.21 | 33.55 | 34.02 | -0.23% | 1981771 |
| Nov 26, 2025 | 33.76 | 34.14 | 33.67 | 34.06 | 0.89% | 3019278 |
| Nov 25, 2025 | 33.19 | 33.56 | 32.85 | 33.53 | 1.02% | 3260916 |
| Nov 24, 2025 | 33.14 | 33.39 | 32.94 | 33.07 | -0.21% | 3649971 |
| Nov 21, 2025 | 32.84 | 33.32 | 32.75 | 33.01 | 0.52% | 1977062 |
| Nov 20, 2025 | 33 | 33.28 | 32.85 | 33.03 | 0.09% | 1796608 |
| Nov 19, 2025 | 32.77 | 33.20 | 32.58 | 32.81 | 0.12% | 1927428 |
| Nov 18, 2025 | 33 | 33.02 | 32.61 | 32.77 | -0.70% | 2723392 |
| Nov 17, 2025 | 33.62 | 33.70 | 33.26 | 33.26 | -1.07% | 2053685 |
Access
/time_series
data via our API — starting from the
Basic plan.