Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 16.89K | 16.90K | 16.37K | 16.44K | -2.66% | 1398106 |
| Jun 26, 2025 | 17.09K | 17.16K | 16.38K | 16.61K | -2.81% | 2219129 |
| Jun 25, 2025 | 17.77K | 18.17K | 17.20K | 17.22K | -3.10% | 3021250 |
| Jun 24, 2025 | 18.05K | 18.06K | 17.09K | 17.57K | -2.66% | 3927430 |
| Jun 23, 2025 | 16.16K | 17.59K | 16.08K | 17.55K | 8.60% | 7517470 |
| Jun 20, 2025 | 17.13K | 17.45K | 16.31K | 16.53K | -3.50% | 8150431 |
| Jun 19, 2025 | 16.05K | 16.10K | 15.70K | 16.03K | -0.12% | 1374451 |
| Jun 18, 2025 | 15.75K | 16.04K | 15.62K | 15.87K | 0.76% | 1488576 |
| Jun 17, 2025 | 16.39K | 16.40K | 15.50K | 15.80K | -3.60% | 2264201 |
| Jun 16, 2025 | 15.68K | 16.02K | 15.45K | 15.94K | 1.66% | 2631375 |
| Jun 13, 2025 | 16.20K | 16.39K | 15.73K | 15.94K | -1.60% | 3124073 |
| Jun 12, 2025 | 16.77K | 16.94K | 16.16K | 16.26K | -3.04% | 3820083 |
| Jun 11, 2025 | 15.36K | 16.54K | 15.30K | 16.33K | 6.32% | 6648866 |
| Jun 10, 2025 | 16.70K | 16.71K | 15.17K | 15.49K | -7.25% | 7805888 |
| Jun 09, 2025 | 14.28K | 15.70K | 14.19K | 15.40K | 7.84% | 10437686 |
| Jun 05, 2025 | 13.74K | 13.80K | 13.34K | 13.66K | -0.58% | 2060006 |
| Jun 04, 2025 | 12.87K | 13.49K | 12.86K | 13.29K | 3.26% | 2496765 |
| Jun 02, 2025 | 12.78K | 12.78K | 12.58K | 12.64K | -1.10% | 514500 |
| May 30, 2025 | 12.96K | 12.97K | 12.69K | 12.78K | -1.39% | 802466 |
| May 29, 2025 | 12.75K | 13.04K | 12.71K | 12.84K | 0.71% | 1393082 |
| May 28, 2025 | 12.87K | 12.89K | 12.52K | 12.58K | -2.25% | 1013883 |