Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 29.75K | 29.80K | 28.80K | 29.20K | -1.85% | 1660639 |
| Apr 02, 2026 | 30.45K | 31.40K | 28.25K | 28.65K | -5.91% | 3638336 |
| Apr 01, 2026 | 28.35K | 30.40K | 28K | 30.05K | 6.00% | 3174970 |
| Mar 31, 2026 | 27.55K | 27.90K | 26.65K | 26.70K | -3.09% | 1776658 |
| Mar 30, 2026 | 26.60K | 28.20K | 26.50K | 27.80K | 4.51% | 1446198 |
| Mar 27, 2026 | 28.15K | 28.50K | 27K | 28.25K | 0.36% | 2199656 |
| Mar 26, 2026 | 30.35K | 30.90K | 28.85K | 29K | -4.45% | 1783804 |
| Mar 25, 2026 | 29.50K | 30.40K | 29.45K | 30.30K | 2.71% | 2135175 |
| Mar 24, 2026 | 29.50K | 29.75K | 27.75K | 28.95K | -1.86% | 1988924 |
| Mar 23, 2026 | 29.80K | 30K | 28.20K | 28.20K | -5.37% | 2763401 |
| Mar 20, 2026 | 30.45K | 31.30K | 30.15K | 30.70K | 0.82% | 2616370 |
| Mar 19, 2026 | 30K | 30.95K | 29.70K | 30.10K | 0.33% | 2218473 |
| Mar 18, 2026 | 30.40K | 30.95K | 29.95K | 30.80K | 1.32% | 3152609 |
| Mar 17, 2026 | 30.05K | 30.55K | 29.50K | 29.55K | -1.66% | 2069781 |
| Mar 16, 2026 | 29.90K | 29.90K | 28.50K | 29.35K | -1.84% | 2205756 |
| Mar 13, 2026 | 29.65K | 30.45K | 29.10K | 29.95K | 1.01% | 2486182 |
| Mar 12, 2026 | 30.05K | 31.65K | 29.65K | 30.20K | 0.50% | 3554482 |
| Mar 11, 2026 | 30.30K | 31.45K | 29.70K | 30.35K | 0.17% | 3275744 |
| Mar 10, 2026 | 30.35K | 30.60K | 29.15K | 29.65K | -2.31% | 3124008 |
| Mar 09, 2026 | 28.05K | 28.95K | 27.15K | 28.75K | 2.50% | 3450191 |
| Mar 06, 2026 | 28.95K | 32.40K | 28.40K | 30.25K | 4.49% | 6069690 |
| Mar 05, 2026 | 29.50K | 30.45K | 28.40K | 29.15K | -1.19% | 6260756 |
| Mar 04, 2026 | 29.70K | 30.85K | 25.25K | 26.05K | -12.29% | 9767951 |
Access
/time_series
data via our API — starting from the
Basic plan and above.