Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 1478600 |
| Jul 02, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 997800 |
| Jul 01, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 1546400 |
| Jun 30, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 3080000 |
| Jun 26, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 903000 |
| Jun 25, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 1062200 |
| Jun 24, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 851400 |
| Jun 23, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 3443700 |
| Jun 20, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 7605000 |
| Jun 19, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 1325700 |
| Jun 18, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 910700 |
| Jun 17, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 489400 |
| Jun 16, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 252900 |
| Jun 13, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 1443300 |
| Jun 12, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 791800 |
| Jun 11, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 335000 |
| Jun 10, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 593800 |
| Jun 09, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 577100 |
| Jun 06, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 386400 |
| Jun 05, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | -0.76% | 521000 |
| Jun 04, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 0.77% | 652300 |
| Jun 03, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 0 | 2272900 |