Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.29 | 1.30 | 1.25 | 1.28 | -0.78% | 645400 |
| May 22, 2025 | 1.31 | 1.32 | 1.29 | 1.30 | -0.76% | 424100 |
| May 21, 2025 | 1.33 | 1.34 | 1.31 | 1.32 | -0.75% | 725200 |
| May 20, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 0 | 496500 |
| May 19, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 0.75% | 748100 |
| May 16, 2025 | 1.34 | 1.36 | 1.33 | 1.35 | 0.75% | 973200 |
| May 15, 2025 | 1.33 | 1.34 | 1.32 | 1.34 | 0.75% | 1357900 |
| May 14, 2025 | 1.32 | 1.35 | 1.32 | 1.33 | 0.76% | 1933700 |
| May 13, 2025 | 1.32 | 1.32 | 1.30 | 1.31 | -0.76% | 380100 |
| May 09, 2025 | 1.30 | 1.34 | 1.30 | 1.31 | 0.77% | 1060600 |
| May 08, 2025 | 1.26 | 1.31 | 1.26 | 1.29 | 2.38% | 2192800 |
| May 07, 2025 | 1.23 | 1.27 | 1.21 | 1.27 | 3.25% | 1406600 |
| May 06, 2025 | 1.22 | 1.22 | 1.20 | 1.22 | 0 | 499400 |
| May 05, 2025 | 1.24 | 1.25 | 1.21 | 1.22 | -1.61% | 1730700 |
| May 02, 2025 | 1.10 | 1.20 | 1.09 | 1.19 | 8.18% | 3966500 |
| Apr 30, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 0.93% | 51600 |
| Apr 29, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 0 | 137300 |
| Apr 28, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 38300 |
| Apr 25, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 0 | 87200 |
| Apr 24, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | -0.93% | 80100 |
| Apr 23, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.89% | 96300 |