Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 8.68 | 8.78 | 8.40 | 8.40 | -3.23% | 0 |
| Apr 15, 2026 | 8.62 | 8.78 | 8.52 | 8.52 | -1.16% | 0 |
| Apr 14, 2026 | 8.66 | 8.66 | 8.38 | 8.44 | -2.54% | 200 |
| Apr 13, 2026 | 8.14 | 8.16 | 8.12 | 8.16 | 0.25% | 0 |
| Apr 10, 2026 | 8.22 | 8.40 | 8.10 | 8.26 | 0.49% | 0 |
| Apr 09, 2026 | 8.22 | 8.22 | 7.98 | 8.02 | -2.43% | 0 |
| Apr 08, 2026 | 8.18 | 8.40 | 8.18 | 8.22 | 0.49% | 0 |
| Apr 07, 2026 | 8 | 8 | 7.56 | 7.78 | -2.75% | 1000 |
| Apr 02, 2026 | 7.55 | 7.60 | 7.45 | 7.55 | 0 | 0 |
| Apr 01, 2026 | 7.45 | 7.80 | 7.45 | 7.80 | 4.70% | 0 |
| Mar 31, 2026 | 7.20 | 7.55 | 7.20 | 7.55 | 4.86% | 200 |
| Mar 30, 2026 | 7.65 | 7.65 | 7.35 | 7.35 | -3.92% | 37 |
| Mar 27, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 26, 2026 | 8 | 8 | 7.65 | 7.70 | -3.75% | 0 |
| Mar 25, 2026 | 8.05 | 8.25 | 7.95 | 8.25 | 2.48% | 0 |
| Mar 24, 2026 | 8 | 8.40 | 7.80 | 7.85 | -1.88% | 310 |
| Mar 23, 2026 | 7.60 | 7.85 | 7.40 | 7.70 | 1.32% | 0 |
| Mar 20, 2026 | 7.90 | 8.20 | 7.75 | 7.75 | -1.90% | 2125 |
| Mar 19, 2026 | 8.10 | 8.10 | 7.60 | 7.70 | -4.94% | 500 |
| Mar 18, 2026 | 8.45 | 8.45 | 8.05 | 8.10 | -4.14% | 200 |
| Mar 17, 2026 | 7.60 | 7.95 | 7.60 | 7.90 | 3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.