Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 109.48 | 114.49 | 109.14 | 110.78 | 1.19% | 656467 |
| Apr 29, 2026 | 111.11 | 112.60 | 107.95 | 110.88 | -0.21% | 742574 |
| Apr 28, 2026 | 103.95 | 111.20 | 103.12 | 110.10 | 5.92% | 758052 |
| Apr 27, 2026 | 108.95 | 108.95 | 101 | 104 | -4.54% | 1574502 |
| Apr 24, 2026 | 98.35 | 98.35 | 94.46 | 95.66 | -2.74% | 297068 |
| Apr 23, 2026 | 96.99 | 98.69 | 95.50 | 97.22 | 0.24% | 289278 |
| Apr 22, 2026 | 99.39 | 100.29 | 95.86 | 97.42 | -1.98% | 343085 |
| Apr 21, 2026 | 95.03 | 101.60 | 95.03 | 98.86 | 4.03% | 354735 |
| Apr 20, 2026 | 96.84 | 98.19 | 93.87 | 95.42 | -1.47% | 357430 |
| Apr 17, 2026 | 99.23 | 99.23 | 95.69 | 96.21 | -3.04% | 392126 |
| Apr 16, 2026 | 92.50 | 99.69 | 90.73 | 98.51 | 6.50% | 1802708 |
| Apr 15, 2026 | 89.95 | 93.42 | 89 | 91.68 | 1.92% | 756646 |
| Apr 13, 2026 | 80.16 | 89.09 | 79.18 | 86.94 | 8.46% | 530321 |
| Apr 10, 2026 | 82.17 | 83.64 | 79.43 | 81.64 | -0.65% | 230987 |
| Apr 09, 2026 | 80.87 | 82.99 | 79.40 | 82.21 | 1.66% | 262757 |
| Apr 08, 2026 | 82.15 | 82.75 | 79.59 | 80.70 | -1.77% | 186393 |
| Apr 07, 2026 | 78.91 | 81 | 78.25 | 78.65 | -0.33% | 110251 |
| Apr 06, 2026 | 79.05 | 79.65 | 78 | 79.14 | 0.11% | 183086 |
| Apr 02, 2026 | 72.08 | 79.93 | 72.08 | 79.04 | 9.66% | 410405 |
| Apr 01, 2026 | 74.09 | 76.57 | 72.97 | 75.11 | 1.38% | 266338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.