Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 45.55 | 47.28 | 40.05 | 42.23 | -7.29% | 18427120 |
| Jul 24, 2025 | 43.80 | 49.11 | 41.09 | 45.88 | 4.75% | 45383220 |
| Jul 23, 2025 | 36.10 | 43.10 | 35.32 | 43.10 | 19.39% | 12302630 |
| Jul 22, 2025 | 38.39 | 38.39 | 34.91 | 35.92 | -6.43% | 1623718 |
| Jul 21, 2025 | 41.06 | 42.90 | 36.89 | 37.62 | -8.38% | 2443919 |
| Jul 18, 2025 | 42.10 | 42.62 | 39.35 | 40.27 | -4.35% | 1481144 |
| Jul 17, 2025 | 50.98 | 51.05 | 40.87 | 41.54 | -18.52% | 1714531 |
| Jul 16, 2025 | 47.19 | 52.98 | 47.19 | 51.08 | 8.24% | 1558092 |
| Jul 15, 2025 | 42.81 | 49.80 | 42.57 | 48.50 | 13.29% | 1401258 |
| Jul 14, 2025 | 39 | 44.40 | 37.90 | 42.56 | 9.13% | 891657 |
| Jul 11, 2025 | 39 | 39 | 37.40 | 38.12 | -2.26% | 52343 |
| Jul 10, 2025 | 38.81 | 38.94 | 38.10 | 38.44 | -0.95% | 28043 |
| Jul 09, 2025 | 39.09 | 39.09 | 38.20 | 38.66 | -1.10% | 24417 |
| Jul 08, 2025 | 39.38 | 39.59 | 38.65 | 38.77 | -1.55% | 32583 |
| Jul 07, 2025 | 40.35 | 40.35 | 38.95 | 39.55 | -1.98% | 37672 |
| Jul 04, 2025 | 39.23 | 39.63 | 38.11 | 39.38 | 0.38% | 53350 |
| Jul 03, 2025 | 38.93 | 39.59 | 38.01 | 38.84 | -0.23% | 194189 |
| Jul 02, 2025 | 36 | 39.30 | 35.26 | 38.17 | 6.03% | 310398 |
| Jul 01, 2025 | 38.48 | 42.72 | 34.85 | 35.45 | -7.87% | 721487 |
| Jun 30, 2025 | 38.80 | 39.21 | 37.35 | 37.94 | -2.22% | 31183 |
| Jun 27, 2025 | 40.55 | 40.55 | 37.90 | 38.21 | -5.77% | 122943 |
| Jun 26, 2025 | 39.58 | 40.27 | 39.41 | 39.94 | 0.91% | 35225 |