Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.08 | 79.93 | 72.08 | 79.04 | 9.66% | 410405 |
| Apr 01, 2026 | 74.09 | 76.57 | 72.97 | 75.11 | 1.38% | 266338 |
| Mar 30, 2026 | 74.09 | 74.09 | 71.12 | 71.79 | -3.10% | 790463 |
| Mar 27, 2026 | 73.87 | 75.22 | 71.36 | 73.98 | 0.15% | 466053 |
| Mar 25, 2026 | 73.14 | 75.12 | 73.04 | 73.67 | 0.72% | 882951 |
| Mar 24, 2026 | 71.99 | 72.87 | 69.33 | 72.02 | 0.04% | 273311 |
| Mar 23, 2026 | 71.40 | 73.23 | 68.54 | 69.22 | -3.05% | 753146 |
| Mar 20, 2026 | 71.99 | 77.12 | 71.27 | 74.41 | 3.36% | 1126536 |
| Mar 19, 2026 | 73.65 | 74.50 | 69.90 | 70.11 | -4.81% | 157704 |
| Mar 18, 2026 | 72.79 | 74.13 | 72.51 | 73.67 | 1.21% | 128919 |
| Mar 17, 2026 | 70.82 | 73.85 | 70.82 | 72.80 | 2.80% | 146222 |
| Mar 16, 2026 | 69.91 | 72.56 | 69.90 | 70.56 | 0.93% | 169622 |
| Mar 13, 2026 | 73.91 | 75.07 | 70.86 | 71.30 | -3.53% | 510250 |
| Mar 12, 2026 | 73 | 76.54 | 70.82 | 75.35 | 3.22% | 122666 |
| Mar 11, 2026 | 73.77 | 75.43 | 73.16 | 73.45 | -0.43% | 204802 |
| Mar 10, 2026 | 71.95 | 73.80 | 71.95 | 73.09 | 1.58% | 349293 |
| Mar 09, 2026 | 72.35 | 72.35 | 68.57 | 71.56 | -1.09% | 578834 |
| Mar 06, 2026 | 74.50 | 75.03 | 72.50 | 73.86 | -0.86% | 551659 |
| Mar 05, 2026 | 75.13 | 75.56 | 72.60 | 73.68 | -1.93% | 81261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.