Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 104.65 | 105.85 | 101.25 | 102.45 | -2.10% | 154178 |
| May 27, 2026 | 101.85 | 107 | 101.85 | 104.60 | 2.70% | 183740 |
| May 26, 2026 | 105.85 | 107.50 | 101.90 | 102.50 | -3.16% | 180112 |
| May 25, 2026 | 104.35 | 105.50 | 103.30 | 104.50 | 0.14% | 158184 |
| May 22, 2026 | 107.95 | 109.10 | 102 | 104 | -3.66% | 251882 |
| May 21, 2026 | 103.05 | 109 | 103.05 | 106.50 | 3.35% | 494767 |
| May 20, 2026 | 100 | 103.90 | 98.50 | 102.15 | 2.15% | 265724 |
| May 19, 2026 | 104.95 | 107.05 | 99.75 | 100.95 | -3.81% | 271798 |
| May 18, 2026 | 104 | 105.80 | 99.20 | 104.95 | 0.91% | 401271 |
| May 15, 2026 | 106.90 | 108.25 | 103.55 | 104 | -2.71% | 129160 |
| May 14, 2026 | 105.50 | 107.60 | 103.40 | 106.10 | 0.57% | 175289 |
| May 13, 2026 | 102.80 | 108.40 | 102.80 | 104.40 | 1.56% | 227015 |
| May 12, 2026 | 109.10 | 111.25 | 102.80 | 103.45 | -5.18% | 643189 |
| May 11, 2026 | 112.70 | 114 | 109.45 | 110.75 | -1.73% | 321442 |
| May 08, 2026 | 115.65 | 117.10 | 113.80 | 114.95 | -0.61% | 276339 |
| May 07, 2026 | 114.35 | 116.05 | 112.65 | 115.10 | 0.66% | 211715 |
| May 06, 2026 | 114 | 114.80 | 110.50 | 112.70 | -1.14% | 242516 |
| May 05, 2026 | 115.65 | 116.30 | 110.75 | 112.80 | -2.46% | 272832 |
| May 04, 2026 | 112.35 | 115.60 | 111.05 | 115.15 | 2.49% | 354150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.