Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1000 |
Adcore Inc.
0.25999999
CAD
0.005
1.96%
Last update Jun 5, 3:23 PM EDT
Day range
Previous close
0.25500000
Open
0.25999999
Access this stock data via API
Subscribe
Adcore Inc.
0.26
0.00
1.96%
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 4 minutes
05:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).