Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 23.50 | 23.62 | 23.15 | 23.20 | -1.28% | 7042178 |
| May 22, 2025 | 24 | 24 | 23.43 | 23.56 | -1.83% | 8567300 |
| May 21, 2025 | 24.09 | 24.13 | 23.96 | 24 | -0.37% | 4089320 |
| May 20, 2025 | 23.95 | 24.14 | 23.91 | 24.05 | 0.42% | 7652648 |
| May 19, 2025 | 23.87 | 24.04 | 23.82 | 23.96 | 0.38% | 4871605 |
| May 16, 2025 | 23.92 | 23.96 | 23.80 | 23.92 | 0 | 3920361 |
| May 15, 2025 | 24.04 | 24.15 | 23.92 | 23.93 | -0.46% | 5301200 |
| May 14, 2025 | 24.12 | 24.16 | 23.92 | 24.08 | -0.17% | 7925230 |
| May 13, 2025 | 23.94 | 24.23 | 23.80 | 24.18 | 1.00% | 12626609 |
| May 12, 2025 | 23.93 | 23.97 | 23.70 | 23.82 | -0.46% | 7915622 |
| May 09, 2025 | 23.93 | 23.99 | 23.80 | 23.83 | -0.42% | 5865187 |
| May 08, 2025 | 24.01 | 24.06 | 23.90 | 23.93 | -0.33% | 7415628 |
| May 07, 2025 | 24.32 | 24.38 | 24.01 | 24.07 | -1.03% | 7473061 |
| May 06, 2025 | 24.12 | 24.21 | 24 | 24.15 | 0.12% | 10208200 |
| Apr 30, 2025 | 23.73 | 24.08 | 23.61 | 24.08 | 1.47% | 10561415 |
| Apr 29, 2025 | 24.45 | 24.66 | 24.11 | 24.28 | -0.70% | 9212200 |
| Apr 28, 2025 | 25.33 | 25.37 | 24.54 | 24.56 | -3.04% | 11515213 |
| Apr 25, 2025 | 25.15 | 25.55 | 25.04 | 25.33 | 0.72% | 8332500 |
| Apr 24, 2025 | 25.16 | 25.29 | 25.02 | 25.14 | -0.08% | 5917617 |
| Apr 23, 2025 | 25.26 | 25.36 | 24.96 | 25.11 | -0.59% | 9531250 |