Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.25 | 59.60 | 57.60 | 58.50 | 0.43% | 2501000 |
| Jul 15, 2025 | 58.50 | 58.80 | 57.35 | 58.20 | -0.51% | 3634823 |
| Jul 14, 2025 | 58.85 | 61.30 | 58.50 | 60 | 1.95% | 4207472 |
| Jul 11, 2025 | 58.60 | 60 | 57.85 | 58.35 | -0.43% | 2736600 |
| Jul 10, 2025 | 57.40 | 59.45 | 56.50 | 58.15 | 1.31% | 2136000 |
| Jul 09, 2025 | 56.30 | 60.40 | 56.30 | 57.20 | 1.60% | 4761400 |
| Jul 08, 2025 | 55.05 | 56.30 | 55.05 | 55.85 | 1.45% | 1113310 |
| Jul 07, 2025 | 55 | 56.85 | 54 | 55.65 | 1.18% | 1150000 |
| Jul 04, 2025 | 54.05 | 57.80 | 52.65 | 55.60 | 2.87% | 3369700 |
| Jul 03, 2025 | 55.55 | 56.05 | 53.30 | 54.05 | -2.70% | 1910080 |
| Jul 02, 2025 | 58.70 | 58.75 | 55.50 | 55.55 | -5.37% | 1933622 |
| Jun 30, 2025 | 58 | 58.50 | 56.60 | 58.45 | 0.78% | 1768800 |
| Jun 27, 2025 | 57.25 | 58.60 | 56.40 | 57.90 | 1.14% | 1861400 |
| Jun 26, 2025 | 59.95 | 59.95 | 56.60 | 57.25 | -4.50% | 2240400 |
| Jun 25, 2025 | 59.55 | 60.95 | 58.15 | 59.10 | -0.76% | 3281450 |
| Jun 24, 2025 | 55.35 | 60.45 | 55 | 58.55 | 5.78% | 6062900 |
| Jun 23, 2025 | 54.30 | 54.80 | 52.50 | 54.50 | 0.37% | 1399800 |
| Jun 20, 2025 | 55.65 | 56.85 | 54.05 | 54.55 | -1.98% | 1624566 |
| Jun 19, 2025 | 58.20 | 58.90 | 55.45 | 55.70 | -4.30% | 1920420 |
| Jun 18, 2025 | 57.20 | 58.95 | 56.95 | 58.20 | 1.75% | 1863530 |
| Jun 17, 2025 | 57.10 | 58.50 | 56.80 | 57.10 | 0 | 1208200 |
| Jun 16, 2025 | 56.65 | 57.70 | 55.45 | 57.05 | 0.71% | 1469802 |