Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 20.54 | 21.17 | 16 | 16 | -22.10% | 3428 |
| May 15, 2026 | 20.51 | 20.67 | 16 | 16 | -21.99% | 242 |
| May 14, 2026 | 20.48 | 20.67 | 16 | 16 | -21.88% | 118 |
| May 13, 2026 | 20.70 | 20.70 | 16 | 16 | -22.72% | 6668 |
| May 12, 2026 | 19.90 | 20.15 | 16 | 16 | -19.60% | 3058 |
| May 11, 2026 | 19.53 | 19.77 | 16 | 16 | -18.07% | 344 |
| May 08, 2026 | 19.59 | 19.59 | 16 | 16 | -18.33% | 164 |
| May 07, 2026 | 19.86 | 19.88 | 16 | 16 | -19.44% | 2455 |
| May 06, 2026 | 19.50 | 20.29 | 16 | 16 | -17.95% | 15085 |
| May 05, 2026 | 19.84 | 20.23 | 16 | 16 | -19.35% | 2608 |
| May 04, 2026 | 19.87 | 19.95 | 19.64 | 19.82 | -0.28% | 1095 |
| May 01, 2026 | 20.84 | 20.84 | 16 | 16 | -23.22% | 5423 |
| Apr 30, 2026 | 20.53 | 20.75 | 16 | 16 | -22.07% | 393 |
| Apr 29, 2026 | 20.52 | 20.62 | 16 | 16 | -22.03% | 1493 |
| Apr 28, 2026 | 20.08 | 20.54 | 16 | 16 | -20.32% | 5781 |
| Apr 27, 2026 | 20.93 | 20.93 | 16 | 16 | -23.55% | 14944 |
| Apr 24, 2026 | 20.38 | 20.55 | 16 | 16 | -21.48% | 1954 |
| Apr 23, 2026 | 19.71 | 20.50 | 16 | 16 | -18.82% | 1104 |
| Apr 22, 2026 | 19.59 | 20.02 | 16 | 16 | -18.33% | 13977 |
| Apr 21, 2026 | 19.65 | 20.10 | 16 | 16 | -18.58% | 3220 |
| Apr 20, 2026 | 19.50 | 19.50 | 16 | 16 | -17.95% | 13846 |
Access
/time_series
data via our API — starting from the
Basic plan and above.