Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.63 | 16.73 | 16 | 16 | -3.79% | 7300 |
| Dec 11, 2025 | 16.37 | 16.93 | 16 | 16 | -2.26% | 18360 |
| Dec 10, 2025 | 16.15 | 16.27 | 15.98 | 16 | -0.93% | 237 |
| Dec 09, 2025 | 15.92 | 16.25 | 15.92 | 16 | 0.50% | 5909 |
| Dec 08, 2025 | 16 | 16.21 | 15.93 | 16 | 0 | 1895 |
| Dec 05, 2025 | 16.22 | 16.41 | 16 | 16 | -1.36% | 7770 |
| Dec 04, 2025 | 16.20 | 16.41 | 16 | 16 | -1.23% | 677 |
| Dec 03, 2025 | 15.45 | 16.31 | 15.37 | 16 | 3.56% | 5333 |
| Dec 02, 2025 | 15.35 | 16 | 15.04 | 16 | 4.23% | 834 |
| Dec 01, 2025 | 15.34 | 16 | 15.34 | 16 | 4.30% | 7203 |
| Nov 28, 2025 | 15.07 | 16 | 14.90 | 16 | 6.17% | 1683 |
| Nov 27, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Nov 26, 2025 | 14.96 | 16 | 14.96 | 16 | 6.95% | 358 |
| Nov 25, 2025 | 15.03 | 16 | 14.82 | 16 | 6.45% | 1559 |
| Nov 24, 2025 | 14.99 | 16 | 14.70 | 16 | 6.74% | 1576 |
| Nov 21, 2025 | 14.36 | 16 | 14.27 | 16 | 11.42% | 196 |
| Nov 20, 2025 | 15.32 | 16 | 14.50 | 16 | 4.44% | 9271 |
| Nov 19, 2025 | 15 | 16 | 14.82 | 16 | 6.67% | 1672 |
| Nov 18, 2025 | 14.84 | 16 | 14.83 | 16 | 7.82% | 1150 |
| Nov 17, 2025 | 15.75 | 16 | 15.50 | 16 | 1.59% | 6495 |
Access
/time_series
data via our API — starting from the
Basic plan.