Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 13.29 | 16 | 13.03 | 16 | 20.39% | 295 |
| Sep 11, 2025 | 12.98 | 16 | 12.97 | 16 | 23.27% | 3737 |
| Sep 10, 2025 | 13 | 16 | 12.74 | 16 | 23.08% | 3869 |
| Sep 09, 2025 | 13.28 | 16 | 13.20 | 16 | 20.48% | 4003 |
| Sep 08, 2025 | 13.36 | 16 | 12.95 | 16 | 19.76% | 3015 |
| Sep 05, 2025 | 13.41 | 16 | 13.16 | 16 | 19.32% | 12088 |
| Sep 04, 2025 | 13 | 16 | 12.93 | 16 | 23.08% | 3133 |
| Sep 03, 2025 | 13.17 | 16 | 12.94 | 16 | 21.53% | 1205 |
| Sep 02, 2025 | 13.15 | 16 | 13.03 | 16 | 21.67% | 940 |
| Sep 01, 2025 | 16 | 16 | 16 | 16 | 0 | 0 |
| Aug 29, 2025 | 13.20 | 16 | 13.14 | 16 | 21.21% | 1252 |
| Aug 28, 2025 | 13.07 | 16 | 13.01 | 16 | 22.46% | 1671 |
| Aug 27, 2025 | 12.78 | 16 | 12.78 | 16 | 25.20% | 3442 |
| Aug 26, 2025 | 13.14 | 16 | 12.90 | 16 | 21.75% | 5009 |
| Aug 25, 2025 | 13.04 | 13.23 | 13.02 | 13.23 | 1.45% | 2284 |
| Aug 22, 2025 | 12.62 | 16 | 12.58 | 16 | 26.77% | 1458 |
| Aug 21, 2025 | 12.17 | 16 | 12.11 | 16 | 31.47% | 2082 |
| Aug 20, 2025 | 12.41 | 16 | 12.13 | 16 | 28.98% | 4402 |
| Aug 19, 2025 | 12.39 | 16 | 12.38 | 16 | 29.11% | 2988 |
| Aug 18, 2025 | 12.17 | 16 | 12.10 | 16 | 31.47% | 7077 |
| Aug 15, 2025 | 12.30 | 16 | 12.22 | 16 | 30.08% | 997 |
| Aug 14, 2025 | 12.05 | 16 | 12.05 | 16 | 32.84% | 3749 |
| Aug 13, 2025 | 12.11 | 16 | 12.10 | 16 | 32.12% | 958 |
| Aug 12, 2025 | 12.00 | 16 | 11.98 | 16 | 33.31% | 2904 |