Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 21.58 | 21.58 | 16 | 16 | -25.86% | 1304 |
| Jun 10, 2026 | 21 | 21.50 | 16 | 16 | -23.81% | 408 |
| Jun 09, 2026 | 21.32 | 21.32 | 16 | 16 | -24.94% | 5011 |
| Jun 08, 2026 | 20.13 | 21.19 | 16 | 16 | -20.52% | 784 |
| Jun 05, 2026 | 21.48 | 21.56 | 16 | 16 | -25.51% | 2833 |
| Jun 04, 2026 | 20.77 | 21.48 | 16 | 16 | -22.98% | 6227 |
| Jun 03, 2026 | 20.50 | 21.04 | 16 | 16 | -21.95% | 8717 |
| Jun 02, 2026 | 20.52 | 20.77 | 16 | 16 | -22.03% | 4385 |
| Jun 01, 2026 | 19.98 | 20.17 | 19.80 | 19.80 | -0.88% | 3326 |
| May 29, 2026 | 19.50 | 20.28 | 16 | 16 | -17.95% | 433 |
| May 28, 2026 | 19.97 | 20.49 | 16 | 16 | -19.88% | 2484 |
| May 27, 2026 | 20.92 | 20.94 | 16 | 16 | -23.52% | 16137 |
| May 26, 2026 | 20.48 | 21.29 | 16 | 16 | -21.88% | 1634 |
| May 22, 2026 | 20.73 | 20.88 | 16 | 16 | -22.82% | 813 |
| May 21, 2026 | 21.40 | 21.40 | 16 | 16 | -25.23% | 4450 |
| May 20, 2026 | 21.26 | 21.36 | 16 | 16 | -24.74% | 415 |
| May 19, 2026 | 21.45 | 21.68 | 16 | 16 | -25.41% | 681 |
| May 18, 2026 | 20.54 | 21.17 | 16 | 16 | -22.10% | 4597 |
| May 15, 2026 | 20.51 | 20.67 | 16 | 16 | -21.99% | 242 |
| May 14, 2026 | 20.48 | 20.67 | 16 | 16 | -21.88% | 118 |
| May 13, 2026 | 20.70 | 20.70 | 16 | 16 | -22.72% | 6668 |
| May 12, 2026 | 19.90 | 20.15 | 16 | 16 | -19.60% | 3058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.