Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.38 | 20.55 | 16 | 16 | -21.48% | 1954 |
| Apr 23, 2026 | 19.71 | 20.50 | 16 | 16 | -18.82% | 1104 |
| Apr 22, 2026 | 19.59 | 20.02 | 16 | 16 | -18.33% | 13977 |
| Apr 21, 2026 | 19.65 | 20.10 | 16 | 16 | -18.58% | 3220 |
| Apr 20, 2026 | 19.50 | 19.50 | 16 | 16 | -17.95% | 13846 |
| Apr 17, 2026 | 18.90 | 19.26 | 16 | 16 | -15.34% | 10920 |
| Apr 16, 2026 | 19.26 | 19.58 | 16 | 16 | -16.93% | 20107 |
| Apr 15, 2026 | 18.60 | 19.03 | 16 | 16 | -13.98% | 2521 |
| Apr 14, 2026 | 19.60 | 19.60 | 16 | 16 | -18.37% | 2162 |
| Apr 13, 2026 | 19.32 | 19.69 | 16 | 16 | -17.18% | 505 |
| Apr 10, 2026 | 19.44 | 19.75 | 16 | 16 | -17.70% | 14389 |
| Apr 09, 2026 | 19.46 | 19.68 | 16 | 16 | -17.78% | 20515 |
| Apr 08, 2026 | 19.16 | 19.55 | 16 | 16 | -16.49% | 15833 |
| Apr 07, 2026 | 18.90 | 19.49 | 16 | 16 | -15.34% | 19310 |
| Apr 02, 2026 | 18.51 | 18.95 | 16 | 16 | -13.56% | 9882 |
| Apr 01, 2026 | 18.60 | 18.95 | 16 | 16 | -13.98% | 26761 |
| Mar 31, 2026 | 18.74 | 19.12 | 16 | 16 | -14.62% | 1222 |
| Mar 30, 2026 | 20.01 | 20.37 | 16 | 16 | -20.04% | 13446 |
| Mar 27, 2026 | 19.91 | 20.17 | 16 | 16 | -19.64% | 1057 |
| Mar 26, 2026 | 19.90 | 19.92 | 16 | 16 | -19.60% | 2288 |
| Mar 25, 2026 | 19.46 | 19.73 | 16 | 16 | -17.78% | 2661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.