Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.51 | 18.95 | 16 | 16 | -13.56% | 9882 |
| Apr 01, 2026 | 18.60 | 18.95 | 16 | 16 | -13.98% | 26761 |
| Mar 31, 2026 | 18.74 | 19.12 | 16 | 16 | -14.62% | 1222 |
| Mar 30, 2026 | 20.01 | 20.37 | 16 | 16 | -20.04% | 13446 |
| Mar 27, 2026 | 19.91 | 20.17 | 16 | 16 | -19.64% | 1057 |
| Mar 26, 2026 | 19.90 | 19.92 | 16 | 16 | -19.60% | 2288 |
| Mar 25, 2026 | 19.46 | 19.73 | 16 | 16 | -17.78% | 2661 |
| Mar 24, 2026 | 19.51 | 19.64 | 16 | 16 | -17.99% | 1301 |
| Mar 23, 2026 | 18.71 | 19.57 | 16 | 16 | -14.48% | 13962 |
| Mar 20, 2026 | 18.60 | 18.88 | 16 | 16 | -13.98% | 1686 |
| Mar 19, 2026 | 18 | 18.76 | 16 | 16 | -11.11% | 11214 |
| Mar 18, 2026 | 18.85 | 18.85 | 16 | 16 | -15.12% | 13005 |
| Mar 17, 2026 | 18.13 | 18.81 | 16 | 16 | -11.75% | 1478 |
| Mar 16, 2026 | 18.39 | 18.52 | 16 | 16 | -13.00% | 2750 |
| Mar 13, 2026 | 18.21 | 18.67 | 16 | 16 | -12.14% | 30752 |
| Mar 12, 2026 | 19.12 | 19.12 | 16 | 16 | -16.32% | 4359 |
| Mar 11, 2026 | 18.70 | 19.16 | 16 | 16 | -14.44% | 659 |
| Mar 10, 2026 | 18.86 | 19.43 | 16 | 16 | -15.16% | 18268 |
| Mar 09, 2026 | 18.63 | 18.75 | 16 | 16 | -14.12% | 12444 |
| Mar 06, 2026 | 18.90 | 19.04 | 16 | 16 | -15.34% | 704 |
| Mar 05, 2026 | 19.46 | 19.57 | 16 | 16 | -17.78% | 16648 |
| Mar 04, 2026 | 19.40 | 19.62 | 16 | 16 | -17.53% | 1340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.