Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 61.96 | 61.96 | 61.17 | 61.17 | -1.28% | 150 |
| Dec 17, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 0 |
| Dec 16, 2025 | 61.55 | 61.82 | 61.55 | 61.82 | 0.44% | 40 |
| Dec 15, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | 0 |
| Dec 12, 2025 | 62.65 | 62.65 | 62.65 | 62.65 | 0 | 0 |
| Dec 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | 0 |
| Dec 10, 2025 | 64.23 | 64.23 | 64.23 | 64.23 | 0 | 0 |
| Dec 09, 2025 | 64.11 | 64.34 | 64.11 | 64.34 | 0.36% | 0 |
| Dec 08, 2025 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | 0 |
| Dec 05, 2025 | 65.12 | 65.79 | 65.12 | 65.79 | 1.03% | 0 |
| Dec 04, 2025 | 64.09 | 64.27 | 64.09 | 64.27 | 0.28% | 50 |
| Dec 03, 2025 | 62.65 | 64.05 | 62.65 | 64.05 | 2.23% | 0 |
| Dec 02, 2025 | 63.13 | 63.13 | 62.88 | 62.88 | -0.40% | 0 |
| Dec 01, 2025 | 62.46 | 63.20 | 62.46 | 63.20 | 1.18% | 0 |
| Nov 28, 2025 | 61.61 | 62.45 | 61.61 | 62.45 | 1.36% | 0 |
| Nov 27, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | 0 |
| Nov 26, 2025 | 61.05 | 61.74 | 61.05 | 61.74 | 1.13% | 80 |
| Nov 25, 2025 | 60.68 | 61.26 | 60.68 | 61.26 | 0.96% | 0 |
| Nov 24, 2025 | 61.10 | 61.49 | 60.89 | 60.89 | -0.34% | 16 |
| Nov 21, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 0 | 0 |
| Nov 20, 2025 | 60.43 | 60.96 | 60.43 | 60.96 | 0.88% | 150 |
| Nov 19, 2025 | 59.68 | 59.76 | 59.68 | 59.76 | 0.13% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.