Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.61 | 77.67 | 75.54 | 76.43 | 1.08% | 40 |
| Apr 01, 2026 | 77.72 | 77.95 | 74.19 | 75.43 | -2.95% | 806 |
| Mar 31, 2026 | 81.51 | 81.51 | 77.23 | 77.95 | -4.37% | 82 |
| Mar 30, 2026 | 81.49 | 82.95 | 80.79 | 81.14 | -0.43% | 420 |
| Mar 27, 2026 | 81.07 | 82.43 | 80.90 | 81.33 | 0.32% | 78 |
| Mar 26, 2026 | 79.14 | 81.59 | 78.97 | 80.89 | 2.21% | 376 |
| Mar 25, 2026 | 77.31 | 80.14 | 76.96 | 79.36 | 2.65% | 0 |
| Mar 24, 2026 | 77.09 | 79.33 | 75.53 | 75.53 | -2.02% | 227 |
| Mar 23, 2026 | 77.13 | 78.57 | 75.49 | 77.17 | 0.05% | 100 |
| Mar 20, 2026 | 76.23 | 79.48 | 76.10 | 77.14 | 1.19% | 242 |
| Mar 19, 2026 | 74.95 | 77.48 | 74.65 | 76.08 | 1.51% | 110 |
| Mar 18, 2026 | 74.14 | 75.12 | 73.81 | 75.01 | 1.17% | 600 |
| Mar 17, 2026 | 73.66 | 75.72 | 73.64 | 74.76 | 1.49% | 0 |
| Mar 16, 2026 | 74.86 | 74.93 | 73.87 | 73.90 | -1.28% | 610 |
| Mar 13, 2026 | 73.64 | 75.08 | 73.63 | 74.54 | 1.22% | 0 |
| Mar 12, 2026 | 73.82 | 75.69 | 73.52 | 73.54 | -0.38% | 132 |
| Mar 11, 2026 | 72.55 | 74.06 | 72.48 | 73.89 | 1.85% | 0 |
| Mar 10, 2026 | 73.23 | 74.04 | 72.46 | 72.68 | -0.75% | 140 |
| Mar 09, 2026 | 74.69 | 75.76 | 73.46 | 73.46 | -1.65% | 350 |
| Mar 06, 2026 | 73.58 | 74.90 | 73.42 | 74.60 | 1.39% | 139 |
| Mar 05, 2026 | 72.47 | 74.87 | 72.44 | 73.78 | 1.81% | 103 |
| Mar 04, 2026 | 72.27 | 73.24 | 72.25 | 72.94 | 0.93% | 260 |
Access
/time_series
data via our API — starting from the
Basic plan and above.