Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 26.62 | 26.88 | 26.09 | 26.58 | -0.13% | 76720 |
| May 28, 2026 | 26.16 | 26.67 | 25.93 | 26.62 | 1.76% | 119742 |
| May 27, 2026 | 26.55 | 26.85 | 26.07 | 26.40 | -0.55% | 146725 |
| May 26, 2026 | 26.63 | 27.10 | 26.19 | 26.93 | 1.13% | 68156 |
| May 25, 2026 | 26.50 | 26.94 | 26.48 | 26.69 | 0.74% | 68885 |
| May 22, 2026 | 26.08 | 26.49 | 25.95 | 26.17 | 0.33% | 84807 |
| May 21, 2026 | 25.30 | 25.68 | 25.26 | 25.43 | 0.53% | 114887 |
| May 20, 2026 | 24.71 | 25.48 | 24.60 | 25.28 | 2.33% | 158692 |
| May 19, 2026 | 25.50 | 25.78 | 24.52 | 24.69 | -3.18% | 236149 |
| May 18, 2026 | 26.20 | 26.66 | 25.56 | 25.62 | -2.20% | 143906 |
| May 15, 2026 | 27.28 | 27.31 | 26.40 | 26.43 | -3.13% | 132969 |
| May 14, 2026 | 28.27 | 28.35 | 27.30 | 27.64 | -2.23% | 68727 |
| May 13, 2026 | 28.58 | 28.94 | 27.69 | 28.27 | -1.10% | 113276 |
| May 12, 2026 | 29.49 | 29.51 | 27.88 | 27.89 | -5.41% | 82110 |
| May 11, 2026 | 29.09 | 30.14 | 29 | 30.05 | 3.27% | 77436 |
| May 08, 2026 | 29.74 | 29.94 | 28.92 | 29.18 | -1.87% | 69099 |
| May 07, 2026 | 30.76 | 30.90 | 29.99 | 30.45 | -1.02% | 93417 |
| May 06, 2026 | 28.87 | 29.88 | 28.70 | 29.76 | 3.07% | 55156 |
| May 05, 2026 | 29.18 | 29.39 | 28.80 | 28.80 | -1.29% | 29866 |
| May 04, 2026 | 29.11 | 29.55 | 28.72 | 29.06 | -0.17% | 59193 |
| Apr 30, 2026 | 27.90 | 28.89 | 27.77 | 28.78 | 3.14% | 55711 |
| Apr 29, 2026 | 29.00 | 29.15 | 27.89 | 28.13 | -3.02% | 86487 |
Access
/time_series
data via our API — starting from the
Basic plan and above.