Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 13.08 | 13.12 | 13 | 13.12 | 0.29% | 578 |
| Apr 29, 2026 | 13.38 | 13.38 | 13.10 | 13.35 | -0.22% | 3495 |
| Apr 28, 2026 | 13.30 | 13.30 | 13.22 | 13.26 | -0.31% | 790 |
| Apr 27, 2026 | 13.20 | 13.38 | 13.20 | 13.33 | 0.95% | 3104 |
| Apr 24, 2026 | 13 | 13.35 | 13 | 13.17 | 1.27% | 9702 |
| Apr 23, 2026 | 12.96 | 13.24 | 12.88 | 13.20 | 1.82% | 5005 |
| Apr 22, 2026 | 13.14 | 13.26 | 13.14 | 13.14 | 0.00% | 3820 |
| Apr 21, 2026 | 13.58 | 13.74 | 13.54 | 13.74 | 1.18% | 1807 |
| Apr 20, 2026 | 13.17 | 13.30 | 13.17 | 13.26 | 0.64% | 3443 |
| Apr 17, 2026 | 13.18 | 13.26 | 12.98 | 13.13 | -0.36% | 3572 |
| Apr 16, 2026 | 13.20 | 13.28 | 13.14 | 13.14 | -0.45% | 2579 |
| Apr 15, 2026 | 13.50 | 13.74 | 13.39 | 13.44 | -0.44% | 4143 |
| Apr 14, 2026 | 12.48 | 12.64 | 12.40 | 12.64 | 1.32% | 3412 |
| Apr 13, 2026 | 11.98 | 12.18 | 11.44 | 12.18 | 1.67% | 6855 |
| Apr 10, 2026 | 11.57 | 11.61 | 11.52 | 11.57 | -0.06% | 2029 |
| Apr 09, 2026 | 11.58 | 11.60 | 11.34 | 11.34 | -2.07% | 4462 |
| Apr 08, 2026 | 11.38 | 11.69 | 11.38 | 11.64 | 2.32% | 1832 |
| Apr 07, 2026 | 10.84 | 11.66 | 10.84 | 11.30 | 4.24% | 9452 |
| Apr 02, 2026 | 10.92 | 10.92 | 10.80 | 10.82 | -0.94% | 2131 |
| Apr 01, 2026 | 11.02 | 11.02 | 10.72 | 10.94 | -0.77% | 2552 |
| Mar 31, 2026 | 11.12 | 11.30 | 11.12 | 11.30 | 1.62% | 759 |
| Mar 30, 2026 | 11.22 | 11.22 | 10.88 | 11.22 | 0.00% | 2494 |
Access
/time_series
data via our API — starting from the
Basic plan and above.