Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.92 | 10.92 | 10.80 | 10.82 | -0.94% | 2131 |
| Apr 01, 2026 | 11.02 | 11.02 | 10.72 | 10.94 | -0.77% | 2552 |
| Mar 31, 2026 | 11.12 | 11.30 | 11.12 | 11.30 | 1.62% | 759 |
| Mar 30, 2026 | 11.22 | 11.22 | 10.88 | 11.22 | 0.00% | 2494 |
| Mar 27, 2026 | 10.72 | 10.86 | 10.38 | 10.43 | -2.71% | 11409 |
| Mar 26, 2026 | 10.88 | 10.98 | 10.62 | 10.98 | 0.93% | 4389 |
| Mar 25, 2026 | 10.74 | 11.48 | 10.74 | 10.92 | 1.65% | 10672 |
| Mar 24, 2026 | 10.26 | 10.26 | 10.03 | 10.06 | -1.95% | 1622 |
| Mar 23, 2026 | 9.54 | 9.95 | 9.54 | 9.93 | 4.13% | 856 |
| Mar 20, 2026 | 10.34 | 10.34 | 9.98 | 10.18 | -1.55% | 3605 |
| Mar 19, 2026 | 10.32 | 10.32 | 10.20 | 10.20 | -1.16% | 3370 |
| Mar 18, 2026 | 10.94 | 10.94 | 10.80 | 10.80 | -1.31% | 1054 |
| Mar 17, 2026 | 10.80 | 10.92 | 10.80 | 10.83 | 0.28% | 119 |
| Mar 16, 2026 | 11.10 | 11.10 | 11.01 | 11.01 | -0.81% | 2100 |
| Mar 13, 2026 | 11.28 | 11.48 | 11.28 | 11.42 | 1.24% | 1157 |
| Mar 12, 2026 | 11.40 | 11.60 | 11.04 | 11.60 | 1.76% | 1261 |
| Mar 11, 2026 | 11.38 | 11.45 | 11.01 | 11.45 | 0.62% | 2628 |
| Mar 10, 2026 | 11.32 | 11.56 | 11.32 | 11.47 | 1.33% | 2559 |
| Mar 09, 2026 | 11.32 | 11.32 | 11.07 | 11.30 | -0.18% | 596 |
| Mar 06, 2026 | 11.35 | 11.42 | 11.32 | 11.42 | 0.62% | 1530 |
| Mar 05, 2026 | 11.38 | 11.43 | 11.30 | 11.43 | 0.44% | 9368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.