Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.27 | 34.82 | 33 | 34.58 | 3.94% | 28400 |
| Apr 01, 2026 | 33.47 | 35.31 | 33.47 | 34.84 | 4.09% | 49100 |
| Mar 31, 2026 | 32.15 | 33.42 | 32.05 | 33.24 | 3.39% | 41200 |
| Mar 30, 2026 | 32.04 | 32.20 | 30.70 | 31.05 | -3.09% | 36300 |
| Mar 27, 2026 | 30.64 | 31.39 | 30.33 | 31.34 | 2.28% | 156458 |
| Mar 26, 2026 | 31.72 | 32.25 | 30.73 | 30.87 | -2.68% | 192401 |
| Mar 25, 2026 | 32.90 | 33.01 | 32.12 | 32.46 | -1.34% | 175565 |
| Mar 24, 2026 | 29.88 | 31.60 | 29.88 | 31.37 | 4.99% | 147900 |
| Mar 23, 2026 | 30.31 | 31.26 | 29.97 | 30.76 | 1.48% | 96705 |
| Mar 20, 2026 | 29.87 | 30.64 | 28.80 | 29.14 | -2.44% | 158500 |
| Mar 19, 2026 | 28.88 | 29.79 | 27.93 | 29.79 | 3.15% | 97493 |
| Mar 18, 2026 | 31.95 | 31.95 | 31.04 | 31.15 | -2.50% | 108113 |
| Mar 17, 2026 | 33.03 | 33.03 | 31.92 | 32.85 | -0.54% | 136800 |
| Mar 16, 2026 | 33.19 | 33.28 | 32.27 | 33 | -0.57% | 33400 |
| Mar 13, 2026 | 33.64 | 34.17 | 32.10 | 32.44 | -3.57% | 44800 |
| Mar 12, 2026 | 33.68 | 33.90 | 32.88 | 33.84 | 0.48% | 51100 |
| Mar 11, 2026 | 32.18 | 34.02 | 32.18 | 33.53 | 4.20% | 54100 |
| Mar 10, 2026 | 32.96 | 33.66 | 32.35 | 32.47 | -1.49% | 68300 |
| Mar 09, 2026 | 31.01 | 32.54 | 30.82 | 32.52 | 4.87% | 127100 |
| Mar 06, 2026 | 33.10 | 33.53 | 32.58 | 32.87 | -0.69% | 131401 |
| Mar 05, 2026 | 36.78 | 36.78 | 34.34 | 34.62 | -5.87% | 63600 |
| Mar 04, 2026 | 37.50 | 37.96 | 36.72 | 37.72 | 0.59% | 31035 |
Access
/time_series
data via our API — starting from the
Basic plan and above.