Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33.97 | 34.16 | 33.19 | 33.96 | -0.04% | 155285 |
| Dec 15, 2025 | 33.91 | 33.96 | 33.27 | 33.92 | 0.03% | 89656 |
| Dec 12, 2025 | 34.70 | 34.70 | 33.08 | 33.27 | -4.12% | 46700 |
| Dec 11, 2025 | 33.48 | 34 | 33.26 | 33.79 | 0.93% | 38200 |
| Dec 10, 2025 | 32.99 | 33.23 | 32.61 | 33.17 | 0.55% | 34900 |
| Dec 09, 2025 | 33.54 | 33.54 | 31.72 | 32.24 | -3.88% | 126800 |
| Dec 08, 2025 | 33.54 | 33.65 | 32.69 | 32.70 | -2.50% | 23800 |
| Dec 05, 2025 | 33.48 | 33.73 | 33.12 | 33.29 | -0.57% | 28600 |
| Dec 04, 2025 | 33.16 | 33.60 | 32.79 | 33.04 | -0.36% | 104150 |
| Dec 03, 2025 | 32.66 | 33.29 | 32.60 | 33.14 | 1.47% | 79900 |
| Dec 02, 2025 | 31.43 | 31.78 | 30.80 | 31.49 | 0.19% | 84000 |
| Dec 01, 2025 | 32.24 | 32.34 | 31.50 | 31.60 | -1.99% | 87600 |
| Nov 28, 2025 | 30.81 | 32.02 | 30.81 | 31.92 | 3.60% | 76700 |
| Nov 27, 2025 | 29.85 | 30.50 | 29.82 | 30.32 | 1.57% | 17000 |
| Nov 26, 2025 | 29.40 | 30.04 | 29.17 | 29.83 | 1.46% | 64100 |
| Nov 25, 2025 | 29.65 | 29.72 | 29.40 | 29.50 | -0.51% | 42739 |
| Nov 24, 2025 | 28.88 | 29.56 | 28.84 | 29.35 | 1.63% | 43247 |
| Nov 21, 2025 | 27.82 | 28.76 | 27.67 | 28.61 | 2.84% | 56700 |
| Nov 20, 2025 | 29.40 | 29.70 | 27.73 | 27.82 | -5.37% | 53562 |
| Nov 19, 2025 | 28.89 | 29.18 | 28.59 | 28.95 | 0.21% | 77909 |
| Nov 18, 2025 | 29.70 | 29.70 | 28.41 | 28.42 | -4.31% | 40900 |
| Nov 17, 2025 | 29.36 | 29.64 | 29.09 | 29.62 | 0.89% | 52800 |
Access
/time_series
data via our API — starting from the
Basic plan.