Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 3m
Main market

STOCKS is currently active.
Closing in 3 hours 3 minutes

12:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ARAW

MUNICH
2.22700 EUR
0
0%
Last update May 28, 8:08 AM CEST
Main market
Day range
2.22700
2.22700
Previous close
2.22700
Open
2.22700
Access this ETF data via API
Subscribe
abrdn Future Raw Materials UCITS ETF USD Acc
2.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 2.23 2.23 2.23 2.23 0 0
May 27, 2026 2.23 2.23 2.23 2.23 0 0
May 26, 2026 2.23 2.23 2.23 2.23 0 0
May 25, 2026 2.20 2.23 2.20 2.23 1.32% 2000
May 22, 2026 2.16 2.16 2.16 2.16 0 0
May 21, 2026 2.16 2.16 2.16 2.16 0 0
May 20, 2026 2.16 2.16 2.16 2.16 0 0
May 19, 2026 2.18 2.18 2.18 2.18 0 0
May 18, 2026 2.22 2.22 2.22 2.22 0 0
May 15, 2026 2.28 2.28 2.28 2.28 0 0
May 14, 2026 2.33 2.36 2.33 2.36 1.05% 106
May 13, 2026 2.33 2.33 2.33 2.33 0 0
May 12, 2026 2.32 2.33 2.32 2.33 0.45% 0
May 11, 2026 2.32 2.32 2.32 2.32 0 28
May 08, 2026 2.32 2.32 2.32 2.32 0 0
May 07, 2026 2.31 2.32 2.31 2.32 0.69% 50
May 06, 2026 2.20 2.20 2.20 2.20 0 0
May 05, 2026 2.23 2.23 2.20 2.20 -1.50% 11
May 04, 2026 2.23 2.23 2.23 2.23 0 0
Apr 30, 2026 2.20 2.23 2.20 2.23 1.55% 20
Apr 29, 2026 2.20 2.20 2.20 2.20 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 3 minutes

18:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).