Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Apr 09, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 0 | 0 |
| Apr 08, 2026 | 2.13 | 2.19 | 2.13 | 2.19 | 3.25% | 1547 |
| Apr 07, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Apr 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Apr 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0 | 0 |
| Mar 31, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 25, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 24, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Mar 23, 2026 | 1.88 | 1.92 | 1.88 | 1.92 | 1.67% | 0 |
| Mar 20, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Mar 19, 2026 | 2.00 | 2.00 | 1.88 | 1.88 | -5.79% | 0 |
| Mar 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 17, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Mar 16, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
| Mar 13, 2026 | 2.15 | 2.21 | 2.15 | 2.21 | 2.53% | 3000 |
| Mar 12, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.