Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 21.94 | 22.02 | 21.80 | 22.02 | 0.37% | 51494 |
| Dec 12, 2025 | 22.09 | 22.09 | 21.98 | 21.98 | -0.50% | 475365 |
| Dec 11, 2025 | 21.65 | 21.65 | 21.63 | 21.63 | -0.09% | 4390 |
| Dec 10, 2025 | 21.47 | 21.48 | 21.35 | 21.46 | -0.05% | 450295 |
| Dec 05, 2025 | 21.64 | 21.85 | 21.64 | 21.85 | 0.97% | 3427 |
| Dec 04, 2025 | 21.44 | 21.52 | 21.40 | 21.48 | 0.19% | 532404 |
| Dec 03, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 2174 |
| Dec 02, 2025 | 22.07 | 22.07 | 21.38 | 21.38 | -3.13% | 358997 |
| Dec 01, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | 4116 |
| Nov 28, 2025 | 21.98 | 22.08 | 21.98 | 22.08 | 0.45% | 4556 |
| Nov 27, 2025 | 21.86 | 22.08 | 21.86 | 22.03 | 0.78% | 154921 |
| Nov 26, 2025 | 21.91 | 22.04 | 21.91 | 22.01 | 0.48% | 7511 |
| Nov 25, 2025 | 21.97 | 22.10 | 21.89 | 22.05 | 0.38% | 1165022 |
| Nov 24, 2025 | 22.49 | 22.68 | 22.02 | 22.02 | -2.08% | 309307 |
| Nov 21, 2025 | 22.13 | 22.44 | 22.13 | 22.44 | 1.40% | 987989 |
| Nov 20, 2025 | 22.38 | 22.89 | 22.38 | 22.57 | 0.85% | 737752 |
| Nov 19, 2025 | 22.42 | 23.04 | 21.68 | 23.04 | 2.77% | 863430 |
| Nov 18, 2025 | 21.93 | 22 | 21.58 | 21.61 | -1.46% | 850203 |
| Nov 17, 2025 | 22.14 | 22.30 | 22.12 | 22.28 | 0.63% | 480030 |
Access
/time_series
data via our API — starting from the
Basic plan.