Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 20.66 | 20.75 | 20.66 | 20.66 | 0 | 21880400 |
| May 18, 2026 | 20.75 | 20.75 | 20.70 | 20.70 | -0.26% | 136885 |
| May 14, 2026 | 19.58 | 20.03 | 19.52 | 20.03 | 2.32% | 33892 |
| May 13, 2026 | 19.58 | 19.58 | 19.54 | 19.54 | -0.16% | 51932 |
| May 12, 2026 | 19.46 | 19.78 | 19.46 | 19.76 | 1.54% | 316874 |
| May 11, 2026 | 19.74 | 19.82 | 19.67 | 19.75 | 0.03% | 1180977 |
| May 08, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | 3958 |
| May 07, 2026 | 19.15 | 19.84 | 19 | 19.84 | 3.59% | 1073973 |
| May 06, 2026 | 18.53 | 18.88 | 18.53 | 18.69 | 0.86% | 2129558 |
| May 05, 2026 | 18.32 | 18.49 | 18.17 | 18.49 | 0.93% | 12454 |
| Apr 30, 2026 | 18.92 | 18.92 | 17.82 | 17.82 | -5.84% | 186469 |
| Apr 29, 2026 | 19.32 | 19.44 | 19.32 | 19.44 | 0.62% | 337333 |
| Apr 28, 2026 | 19.72 | 19.72 | 19.29 | 19.29 | -2.18% | 45340 |
| Apr 27, 2026 | 19.73 | 19.78 | 19.73 | 19.78 | 0.23% | 100833 |
| Apr 24, 2026 | 19.86 | 19.93 | 19.86 | 19.93 | 0.38% | 31020 |
| Apr 23, 2026 | 20.00 | 20.00 | 19.88 | 19.88 | -0.62% | 4055 |
| Apr 22, 2026 | 19.94 | 19.99 | 19.79 | 19.79 | -0.74% | 11806 |
| Apr 21, 2026 | 20.29 | 20.32 | 20.29 | 20.32 | 0.15% | 1401 |
| Apr 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 48305 |
Access
/time_series
data via our API — starting from the
Basic plan and above.