Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 17.00 | 17.00 | 16.61 | 16.85 | -0.85% | 421328 |
| Mar 31, 2026 | 16.18 | 16.64 | 16.11 | 16.64 | 2.81% | 584575 |
| Mar 30, 2026 | 15.60 | 16.20 | 15.60 | 16.17 | 3.70% | 7320 |
| Mar 27, 2026 | 15.55 | 15.66 | 15.50 | 15.56 | 0.03% | 30439 |
| Mar 26, 2026 | 15.74 | 15.83 | 15.58 | 15.58 | -1.05% | 11246 |
| Mar 25, 2026 | 15.58 | 15.68 | 15.55 | 15.55 | -0.19% | 2831678 |
| Mar 24, 2026 | 15.77 | 15.77 | 15.46 | 15.47 | -1.90% | 523534 |
| Mar 23, 2026 | 15.60 | 16.10 | 15.60 | 15.81 | 1.37% | 29424 |
| Mar 20, 2026 | 15.97 | 16.08 | 15.94 | 15.94 | -0.19% | 305662 |
| Mar 19, 2026 | 16.52 | 16.54 | 16.20 | 16.20 | -1.97% | 2845893 |
| Mar 18, 2026 | 16.77 | 16.93 | 16.64 | 16.64 | -0.75% | 61756 |
| Mar 17, 2026 | 17.69 | 17.69 | 17.38 | 17.38 | -1.80% | 3363 |
| Mar 16, 2026 | 18.12 | 18.12 | 17.84 | 18.06 | -0.31% | 122452 |
| Mar 13, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | 2229 |
| Mar 12, 2026 | 17.71 | 17.77 | 17.71 | 17.77 | 0.35% | 13705 |
| Mar 11, 2026 | 17.55 | 17.76 | 17.55 | 17.76 | 1.19% | 62716 |
| Mar 10, 2026 | 17.78 | 17.78 | 17.52 | 17.52 | -1.49% | 101578 |
| Mar 09, 2026 | 17.27 | 17.31 | 17.27 | 17.31 | 0.28% | 113984 |
| Mar 06, 2026 | 18.30 | 19.34 | 17.80 | 17.87 | -2.38% | 3699176 |
| Mar 05, 2026 | 19 | 19.36 | 18.90 | 19.36 | 1.89% | 62421 |
| Mar 04, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 2623 |
| Mar 03, 2026 | 18.90 | 18.90 | 18.65 | 18.65 | -1.34% | 5153 |
| Mar 02, 2026 | 18.92 | 19.08 | 18.92 | 19.05 | 0.71% | 257321 |
Access
/time_series
data via our API — starting from the
Basic plan and above.