Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.94 | 19.99 | 19.79 | 19.79 | -0.74% | 11806 |
| Apr 21, 2026 | 20.29 | 20.32 | 20.29 | 20.32 | 0.15% | 1401 |
| Apr 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | 48305 |
| Apr 17, 2026 | 20.70 | 20.70 | 20.67 | 20.67 | -0.16% | 320933 |
| Apr 16, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | 209 |
| Apr 15, 2026 | 19.94 | 20.06 | 19.81 | 20.02 | 0.43% | 35528 |
| Apr 13, 2026 | 19.48 | 19.49 | 19.28 | 19.40 | -0.42% | 200957 |
| Apr 10, 2026 | 18.76 | 19.43 | 18.76 | 19.43 | 3.57% | 1705408 |
| Apr 09, 2026 | 19.68 | 19.68 | 19.58 | 19.58 | -0.53% | 1902 |
| Apr 08, 2026 | 19.55 | 19.83 | 19.55 | 19.83 | 1.41% | 13697 |
| Apr 07, 2026 | 19.30 | 21.25 | 19.03 | 21.25 | 10.10% | 384377 |
| Apr 02, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 219 |
| Apr 01, 2026 | 17.00 | 17.00 | 16.61 | 16.85 | -0.85% | 423832 |
| Mar 31, 2026 | 16.18 | 16.64 | 16.11 | 16.64 | 2.81% | 584575 |
| Mar 30, 2026 | 15.60 | 16.20 | 15.60 | 16.17 | 3.70% | 7320 |
| Mar 27, 2026 | 15.55 | 15.66 | 15.50 | 15.56 | 0.03% | 30439 |
| Mar 26, 2026 | 15.74 | 15.83 | 15.58 | 15.58 | -1.05% | 11246 |
| Mar 25, 2026 | 15.58 | 15.68 | 15.55 | 15.55 | -0.19% | 2831678 |
| Mar 24, 2026 | 15.77 | 15.77 | 15.46 | 15.47 | -1.90% | 523534 |
| Mar 23, 2026 | 15.60 | 16.10 | 15.60 | 15.81 | 1.37% | 29424 |
Access
/time_series
data via our API — starting from the
Basic plan and above.