Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 8000 |
| Dec 11, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 7500 |
| Dec 04, 2025 | 0.27500001 | 0.27500001 | 0.27500001 | 0.27500001 | 0 | 500 |
| Dec 02, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 1500 |
| Nov 28, 2025 | 0.26750001 | 0.26750001 | 0.26499999 | 0.26499999 | -0.93% | 6644 |
| Nov 27, 2025 | 0.26499999 | 0.27000001 | 0.26499999 | 0.26499999 | 0 | 15800 |
| Nov 26, 2025 | 0.25500000 | 0.25999999 | 0.25500000 | 0.25999999 | 1.96% | 23500 |
| Nov 21, 2025 | 0.25999999 | 0.25999999 | 0.25500000 | 0.25999999 | 0 | 23548 |
| Nov 20, 2025 | 0.25999999 | 0.26499999 | 0.25749999 | 0.25749999 | -0.96% | 77500 |
| Nov 18, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1000 |
| Nov 17, 2025 | 0.25999999 | 0.25999999 | 0.25749999 | 0.25749999 | -0.96% | 25000 |
Access
/time_series
data via our API — starting from the
Basic plan.