Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.34000000 | 0.34000000 | 0.34000000 | 0.34000000 | 0 | 9383 |
| Apr 22, 2026 | 0.33500001 | 0.33500001 | 0.33500001 | 0.33500001 | 0 | 10100 |
| Apr 20, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 5000 |
| Apr 17, 2026 | 0.32499999 | 0.33000001 | 0.32499999 | 0.33000001 | 1.54% | 23500 |
| Apr 16, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 1500 |
| Apr 15, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 4500 |
| Apr 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1000 |
| Apr 08, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 250 |
| Apr 06, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 300 |
| Apr 02, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 17334 |
| Apr 01, 2026 | 0.32499999 | 0.32499999 | 0.31999999 | 0.31999999 | -1.54% | 5000 |
| Mar 31, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 2000 |
| Mar 30, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 14500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.