Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 500 |
| Mar 25, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 12500 |
| Mar 24, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 169717 |
| Mar 23, 2026 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 96696 |
| Mar 20, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 145000 |
| Mar 18, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 812 |
| Mar 17, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 4500 |
| Mar 16, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1500 |
| Mar 13, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 3500 |
| Mar 12, 2026 | 0.31999999 | 0.32499999 | 0.31999999 | 0.32499999 | 1.56% | 4000 |
| Mar 11, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 32500 |
| Mar 10, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 109533 |
| Mar 09, 2026 | 0.31500000 | 0.31500000 | 0.31500000 | 0.31500000 | 0 | 8500 |
| Mar 06, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1000 |
| Mar 05, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 17000 |
| Mar 04, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 13500 |
| Mar 03, 2026 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 82500 |
| Mar 02, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 4110 |
| Feb 27, 2026 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 31000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.