Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 698.23 | 699.65 | 689 | 696.14 | -0.30% | 749 |
| Sep 10, 2025 | 691.60 | 692.44 | 683.31 | 689.54 | -0.30% | 324 |
| Sep 09, 2025 | 678.37 | 686.60 | 674.81 | 685.62 | 1.07% | 535 |
| Sep 08, 2025 | 678.67 | 678.67 | 666.90 | 671.50 | -1.06% | 187 |
| Sep 05, 2025 | 669.85 | 672.46 | 661.93 | 661.93 | -1.18% | 642 |
| Sep 04, 2025 | 669.81 | 670.54 | 661.63 | 669.57 | -0.04% | 187 |
| Sep 03, 2025 | 654.95 | 669.73 | 654.95 | 667.19 | 1.87% | 416 |
| Sep 02, 2025 | 678 | 678 | 667 | 667.81 | -1.50% | 880 |
| Sep 01, 2025 | 678.70 | 687.33 | 678.70 | 681.47 | 0.41% | 241 |
| Aug 29, 2025 | 679.76 | 680.66 | 674.96 | 679.40 | -0.05% | 582 |
| Aug 28, 2025 | 669.30 | 685.18 | 669.30 | 682.91 | 2.03% | 529 |
| Aug 27, 2025 | 690.97 | 691 | 673.90 | 680.84 | -1.47% | 1353 |
| Aug 26, 2025 | 709.50 | 709.92 | 690.81 | 693.93 | -2.19% | 545 |
| Aug 25, 2025 | 712 | 715.45 | 705.36 | 706.79 | -0.73% | 374 |
| Aug 22, 2025 | 687.61 | 711.35 | 687.61 | 706.95 | 2.81% | 913 |
| Aug 21, 2025 | 704.04 | 705.36 | 697.14 | 703.14 | -0.13% | 217 |
| Aug 20, 2025 | 700 | 703.93 | 700 | 702.40 | 0.34% | 262 |
| Aug 19, 2025 | 699 | 705.73 | 699 | 703.73 | 0.68% | 523 |
| Aug 18, 2025 | 705 | 705 | 690.28 | 695 | -1.42% | 164 |
| Aug 14, 2025 | 707 | 707 | 695.31 | 696.62 | -1.47% | 857 |
| Aug 13, 2025 | 697 | 697 | 687.16 | 696.24 | -0.11% | 876 |
| Aug 12, 2025 | 679.01 | 685.27 | 667.71 | 684.99 | 0.88% | 487 |
| Aug 11, 2025 | 675.40 | 689.63 | 674.01 | 679.01 | 0.53% | 691 |