Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.83 | 143.15 | 142.69 | 142.69 | -0.10% | 0 |
| Dec 16, 2025 | 142.71 | 143.13 | 142.71 | 142.87 | 0.12% | 0 |
| Dec 15, 2025 | 142.75 | 143.12 | 142.72 | 142.72 | -0.02% | 0 |
| Dec 12, 2025 | 142.79 | 142.99 | 142.75 | 142.75 | -0.03% | 0 |
| Dec 11, 2025 | 142.65 | 142.99 | 142.65 | 142.80 | 0.10% | 0 |
| Dec 10, 2025 | 142.65 | 142.84 | 142.62 | 142.65 | 0 | 0 |
| Dec 09, 2025 | 142.65 | 142.99 | 142.65 | 142.69 | 0.03% | 0 |
| Dec 08, 2025 | 143.18 | 143.25 | 142.61 | 142.66 | -0.37% | 0 |
| Dec 05, 2025 | 143.32 | 143.50 | 143.14 | 143.19 | -0.09% | 0 |
| Dec 04, 2025 | 143.36 | 143.62 | 143.26 | 143.31 | -0.03% | 0 |
| Dec 03, 2025 | 143.29 | 143.65 | 143.29 | 143.36 | 0.05% | 0 |
| Dec 02, 2025 | 143.22 | 143.48 | 143.22 | 143.29 | 0.05% | 0 |
| Dec 01, 2025 | 143.40 | 143.56 | 143.17 | 143.23 | -0.12% | 0 |
| Nov 28, 2025 | 143.40 | 143.70 | 143.34 | 143.35 | -0.04% | 0 |
| Nov 27, 2025 | 143.38 | 143.66 | 143.35 | 143.43 | 0.03% | 0 |
| Nov 26, 2025 | 143.36 | 143.57 | 143.33 | 143.39 | 0.02% | 0 |
| Nov 25, 2025 | 143.18 | 143.56 | 143.18 | 143.38 | 0.14% | 0 |
| Nov 24, 2025 | 143.10 | 143.48 | 143.10 | 143.20 | 0.07% | 0 |
| Nov 21, 2025 | 142.86 | 143.41 | 142.86 | 142.96 | 0.07% | 0 |
| Nov 20, 2025 | 143.07 | 143.35 | 143.07 | 143.12 | 0.03% | 0 |
| Nov 19, 2025 | 142.96 | 143.35 | 142.96 | 143.08 | 0.09% | 0 |
| Nov 18, 2025 | 144.00 | 144.23 | 143.86 | 143.89 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.