Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 257.42 | 258.80 | 256.37 | 256.44 | -0.38% | 0 |
| Jun 19, 2025 | 256.21 | 256.46 | 255.43 | 256.40 | 0.08% | 0 |
| Jun 18, 2025 | 258.64 | 259.78 | 258.08 | 259.20 | 0.22% | 0 |
| Jun 17, 2025 | 259.99 | 259.99 | 259.15 | 259.64 | -0.14% | 0 |
| Jun 16, 2025 | 259.90 | 261.48 | 259.90 | 261.46 | 0.60% | 0 |
| Jun 13, 2025 | 256.53 | 260.58 | 256.53 | 258.97 | 0.95% | 0 |
| Jun 12, 2025 | 261.10 | 263.18 | 260.11 | 262.24 | 0.44% | 0 |
| Jun 11, 2025 | 262.48 | 265.22 | 262.48 | 263.11 | 0.24% | 0 |
| Jun 10, 2025 | 263.04 | 264.89 | 263.04 | 264.89 | 0.70% | 0 |
| Jun 09, 2025 | 264.69 | 265.19 | 264.69 | 265.19 | 0.19% | 0 |
| Jun 06, 2025 | 263.54 | 265.89 | 263.54 | 265.89 | 0.89% | 0 |
| Jun 05, 2025 | 262.98 | 264.91 | 262.98 | 263.96 | 0.37% | 0 |
| Jun 04, 2025 | 262.32 | 264.01 | 262.32 | 263.95 | 0.62% | 0 |
| Jun 03, 2025 | 261.44 | 263.20 | 261.43 | 263.20 | 0.68% | 0 |
| Jun 02, 2025 | 260.34 | 263.16 | 260.34 | 263.16 | 1.09% | 0 |
| May 30, 2025 | 262.11 | 264.05 | 261.43 | 263.12 | 0.38% | 0 |
| May 29, 2025 | 265.04 | 265.41 | 263.14 | 263.14 | -0.71% | 0 |
| May 28, 2025 | 264.93 | 265.75 | 263.20 | 263.96 | -0.37% | 0 |
| May 27, 2025 | 263.91 | 265.75 | 263.91 | 265.70 | 0.68% | 0 |
| May 26, 2025 | 263.73 | 263.99 | 263.73 | 263.99 | 0.10% | 0 |
| May 23, 2025 | 263.59 | 264.94 | 257.18 | 260.51 | -1.17% | 0 |
| May 22, 2025 | 263.15 | 264.90 | 263.09 | 264.90 | 0.67% | 0 |