Sturdy Industries Ltd. (STURDY) - Historical data, historical prices

opens in 5h 38m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,086.00 0.43%
ETH/USD 2,055.00 -3.99%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.77 0.48%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,086.00 0.43%
ETH/USD 2,055.00 -3.99%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.77 0.48%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,086.00 0.43%
ETH/USD 2,055.00 -3.99%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.77 0.48%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,133.60 -4.55%
AZN 15,086.00 0.43%
ETH/USD 2,055.00 -3.99%
EUR/USD 1.15 -0.47%
MC 466.60 -0.96%
NESN 78.77 0.48%
USD/JPY 159.61 0.44%
XPT/USD 1,003.20 0.33%

0.20000000 INR

0

0%

Last update Mar 30, 3:29 PM IST

Main market

Day range

0.20000000

0.19000000

0.20999999

Previous close

0.20000000

Open

0.19000000

Access this stock data via API

Sturdy Industries Ltd.

0.20

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	0.19000000	0.20999999	0.19000000	0.20000000	5.26%	457929
Mar 23, 2026	0.20000000	0.20999999	0.19000000	0.20000000	0	150951
Mar 16, 2026	0.19000000	0.20999999	0.19000000	0.20000000	5.26%	172199
Mar 09, 2026	0.20000000	0.20999999	0.20000000	0.20000000	0	120717
Mar 02, 2026	0.20999999	0.20999999	0.19000000	0.20000000	-4.76%	242902

Access /time_series data via our API — starting from the Basic plan and above.