Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.08 | 31.12 | 30.80 | 30.80 | -0.90% | 339 |
| Apr 01, 2026 | 31.02 | 31.36 | 31.02 | 31.36 | 1.10% | 6 |
| Mar 31, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 150 |
| Mar 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 27, 2026 | 30.48 | 30.74 | 30.48 | 30.74 | 0.85% | 150 |
| Mar 26, 2026 | 30.98 | 30.98 | 30.70 | 30.70 | -0.90% | 75 |
| Mar 25, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 24, 2026 | 29.74 | 30.88 | 29.74 | 30.88 | 3.83% | 270 |
| Mar 23, 2026 | 28.42 | 30.14 | 28 | 30.14 | 6.05% | 815 |
| Mar 20, 2026 | 29.22 | 29.88 | 28.64 | 28.64 | -1.98% | 430 |
| Mar 19, 2026 | 29.70 | 29.70 | 29.18 | 29.34 | -1.21% | 250 |
| Mar 18, 2026 | 30.68 | 30.68 | 30.10 | 30.10 | -1.89% | 324 |
| Mar 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 0 | 0 |
| Mar 16, 2026 | 31 | 31 | 31 | 31 | 0 | 150 |
| Mar 13, 2026 | 31.34 | 31.40 | 31.34 | 31.40 | 0.19% | 120 |
| Mar 12, 2026 | 31.48 | 31.92 | 31.48 | 31.92 | 1.40% | 550 |
| Mar 11, 2026 | 31.48 | 31.50 | 31.48 | 31.50 | 0.06% | 125 |
| Mar 10, 2026 | 30.74 | 31.56 | 30.74 | 31.56 | 2.67% | 664 |
| Mar 09, 2026 | 30.14 | 31.08 | 30.12 | 31.08 | 3.12% | 878 |
| Mar 06, 2026 | 31.44 | 31.44 | 31.30 | 31.30 | -0.45% | 112 |
| Mar 05, 2026 | 31.98 | 32.54 | 31.98 | 32.40 | 1.31% | 400 |
| Mar 04, 2026 | 31.58 | 32.66 | 31.46 | 32.66 | 3.42% | 353 |
| Mar 03, 2026 | 34.32 | 34.32 | 33.96 | 33.96 | -1.05% | 271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.