Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 31.04 | 31.04 | 30.38 | 30.56 | -1.55% | 420 |
| Dec 12, 2025 | 29.92 | 30.26 | 29.92 | 30.26 | 1.14% | 50 |
| Dec 11, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | 800 |
| Dec 10, 2025 | 28.44 | 29.04 | 28.44 | 29.04 | 2.11% | 800 |
| Dec 09, 2025 | 29.12 | 29.12 | 28.50 | 28.50 | -2.13% | 170 |
| Dec 08, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | 135 |
| Dec 05, 2025 | 28.84 | 29.50 | 28.84 | 29.50 | 2.29% | 135 |
| Dec 04, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | 200 |
| Dec 03, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | 200 |
| Dec 02, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | 10 |
| Dec 01, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 10 |
| Nov 28, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | 10 |
| Nov 27, 2025 | 29.30 | 29.42 | 29.30 | 29.42 | 0.41% | 10 |
| Nov 26, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | 987 |
| Nov 25, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | 987 |
| Nov 24, 2025 | 28.46 | 29.12 | 28.46 | 28.76 | 1.05% | 987 |
| Nov 21, 2025 | 27.32 | 28.58 | 27.32 | 28.58 | 4.61% | 357 |
| Nov 20, 2025 | 28.68 | 28.68 | 28 | 28 | -2.37% | 50 |
| Nov 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | 1130 |
| Nov 18, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | 1130 |
| Nov 17, 2025 | 28.50 | 28.50 | 27.92 | 27.92 | -2.04% | 1130 |
Access
/time_series
data via our API — starting from the
Basic plan.