HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc) (HIUA)

opens in 2d 5h 32m

35.78750 USD

0.22

0.61%

Last update Apr 2, 4:09 PM BST

Market closed

Day range

35.78750

35.67500

35.85000

Previous close

36.0074997

Open

35.67500

Access this ETF data via API

HSBC MSCI USA Islamic Screened UCITS ETF USD ...

35.79

0.22

0.61%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	35.68	35.85	35.68	35.79	0.32%	367
Apr 01, 2026	35.61	36.01	35.60	36.01	1.13%	1000
Mar 31, 2026	34.75	34.87	34.75	34.87	0.37%	167
Mar 30, 2026	34.81	34.81	34.81	34.81	0	0
Mar 27, 2026	34.93	35.20	34.93	35.05	0.36%	20
Mar 26, 2026	35.62	35.62	35.62	35.62	0	0
Mar 25, 2026	36.19	36.19	36.19	36.19	0	0
Mar 24, 2026	36.03	36.05	35.86	36.02	-0.02%	11801
Mar 23, 2026	35.06	35.75	35.06	35.75	1.98%	6903
Mar 20, 2026	35.78	35.85	35.78	35.79	0.03%	5181
Mar 19, 2026	36.04	36.04	36.01	36.01	-0.08%	253
Mar 18, 2026	36.42	36.42	36.42	36.42	0	6
Mar 17, 2026	36.49	36.49	36.49	36.49	0	0
Mar 16, 2026	36.20	36.29	36.20	36.29	0.25%	24
Mar 13, 2026	36.25	36.25	35.88	35.90	-0.98%	4232
Mar 12, 2026	36.22	36.22	36.15	36.15	-0.19%	320
Mar 11, 2026	36.35	36.50	36.35	36.50	0.42%	10
Mar 10, 2026	36.74	36.74	36.74	36.74	0	0
Mar 09, 2026	35.61	36.07	35.61	36.07	1.29%	4164
Mar 06, 2026	36.84	36.84	36.35	36.46	-1.03%	72
Mar 05, 2026	36.84	36.84	36.84	36.84	0	0
Mar 04, 2026	36.58	37.26	36.58	37.10	1.43%	9243

Access /time_series data via our API — starting from the Basic plan and above.

HSBC MSCI USA Islamic Screened UCITS ETF USD (Acc)